Strategy Tester Report
ZET_v5_2_01
Alpari-Standard3 (Build 765)

СимволEURUSD (Euro vs US Dollar)
Период15 Минут (M15) 2014.10.06 00:00 - 2014.12.19 23:45 (2014.10.05 - 2014.12.21)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыInitial_Lot=0.01; Depo_Fixed=100; Loss_Limit=50; Profit_Target=0.5; Profit_Increasing_Percent=30; Profit_Increasing_Orders=2; Orders_Limit=9; Min_Orders_Step=100; Two_Directions=false; Lot_Increasing_Orders=2; Pause_After_Close=1; Stop_After_Loss=false; First_Session="00:10-17:00"; First_Breakeven="18:00"; MA_Period=50; MA_Shift=0; ZZ_Depth=150; ZZ_Deviation=5; ZZ_Backstep=3; _____="** Настройки ордеров:"; Slippage=2; Magic=2013; Market_Execution=false; ______="** Визуализация:"; Журнал=true; Color_Profit=Aqua; Color_Loss=OrangeRed; Deals=true; Color_Buy=Blue; Color_Sell=Red; Line_Width=1; Pane_Width=25; Shift_Horizontal=10; Shift_Vertical=15; Color_BG=Teal; Font_Face="Verdana"; Font_Size=8; Высота_строки=12; Font_Color=White; Shift_2_Column=110; Shift_3_Column=150; Shift_4_Column=210;
Баров в истории6235Смоделировано тиков3203407Качество моделирования90.00%
Ошибки рассогласования графиков0
Начальный депозит100.00Спред5
Чистая прибыль335.54Общая прибыль1003.01Общий убыток-667.46
Прибыльность1.50Матожидание выигрыша0.26
Абсолютная просадка31.77Максимальная просадка71.79 (34.24%)Относительная просадка34.24% (71.79)
Всего сделок1293Короткие позиции (% выигравших)665 (73.83%)Длинные позиции (% выигравших)628 (71.97%)
Прибыльные сделки (% от всех)943 (72.93%)Убыточные сделки (% от всех)350 (27.07%)
Самая большаяприбыльная сделка13.68убыточная сделка-16.79
Среднийприбыльная сделка1.06убыточная сделка-1.91
Максимальное количествонепрерывных выигрышей (прибыль)21 (26.59)непрерывных проигрышей (убыток)6 (-50.16)
Максимальнаянепрерывная прибыль (число выигрышей)26.59 (21)непрерывный убыток (число проигрышей)-50.17 (5)
Среднийнепрерывный выигрыш4непрерывный проигрыш1

ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12014.10.06 00:10sell10.011.251160.000000.00000
22014.10.06 09:15sell20.021.252560.000000.00000
32014.10.06 11:00sell30.031.253690.000000.00000
42014.10.06 13:15sell40.041.255520.000000.00000
52014.10.06 15:00sell50.051.256640.000000.00000
62014.10.06 15:53close50.051.254730.000000.000009.55109.55
72014.10.06 15:53close40.041.254730.000000.000003.16112.71
82014.10.06 15:53close30.031.254730.000000.00000-3.12109.59
92014.10.06 15:53close20.021.254730.000000.00000-4.34105.25
102014.10.06 15:53close10.011.254730.000000.00000-3.57101.68
112014.10.06 15:54buy60.011.254970.000000.00000
122014.10.06 16:55close60.011.255490.000000.000000.52102.20
132014.10.06 16:56buy70.011.255390.000000.00000
142014.10.06 17:00close70.011.255890.000000.000000.50102.70
152014.10.07 00:10buy80.011.265280.000000.00000
162014.10.07 00:33close80.011.265870.000000.000000.59103.29
172014.10.07 00:34buy90.011.265720.000000.00000
182014.10.07 02:45buy100.021.264600.000000.00000
192014.10.07 03:30buy110.031.263600.000000.00000
202014.10.07 04:15buy120.041.262050.000000.00000
212014.10.07 05:30buy130.051.260920.000000.00000
222014.10.07 07:43close130.051.262680.000000.000008.80112.09
232014.10.07 07:43close120.041.262680.000000.000002.52114.61
242014.10.07 07:43close110.031.262680.000000.00000-2.76111.85
252014.10.07 07:43close100.021.262680.000000.00000-3.84108.01
262014.10.07 07:43close90.011.262680.000000.00000-3.04104.97
272014.10.07 07:44sell140.011.262270.000000.00000
282014.10.07 08:30sell150.021.263380.000000.00000
292014.10.07 08:31close150.021.262780.000000.000001.20106.17
302014.10.07 08:31close140.011.262780.000000.00000-0.51105.66
312014.10.07 08:32sell160.011.262510.000000.00000
322014.10.07 08:52close160.011.262000.000000.000000.51106.17
332014.10.07 08:53sell170.011.262000.000000.00000
342014.10.07 09:00close170.011.261500.000000.000000.50106.67
352014.10.07 09:01sell180.011.261190.000000.00000
362014.10.07 09:15sell190.021.262250.000000.00000
372014.10.07 10:15sell200.031.265650.000000.00000
382014.10.07 11:04close200.031.263620.000000.000006.09112.76
392014.10.07 11:04close190.021.263620.000000.00000-2.74110.02
402014.10.07 11:04close180.011.263620.000000.00000-2.43107.59
412014.10.07 11:05sell210.011.263150.000000.00000
422014.10.07 11:08close210.011.262640.000000.000000.51108.10
432014.10.07 11:09sell220.011.262550.000000.00000
442014.10.07 11:19close220.011.262030.000000.000000.52108.62
452014.10.07 11:20sell230.011.261720.000000.00000
462014.10.07 11:45sell240.021.262750.000000.00000
472014.10.07 12:08close240.021.262180.000000.000001.14109.76
482014.10.07 12:08close230.011.262180.000000.00000-0.46109.30
492014.10.07 12:09sell250.011.262170.000000.00000
502014.10.07 12:22close250.011.261660.000000.000000.51109.81
512014.10.07 12:23sell260.011.261520.000000.00000
522014.10.07 12:36close260.011.261000.000000.000000.52110.33
532014.10.07 12:37sell270.011.260710.000000.00000
542014.10.07 12:57close270.011.260210.000000.000000.50110.83
552014.10.07 12:58sell280.011.259850.000000.00000
562014.10.07 12:59close280.011.259340.000000.000000.51111.34
572014.10.07 13:00sell290.011.259390.000000.00000
582014.10.07 13:31close290.011.258890.000000.000000.50111.84
592014.10.07 13:32sell300.011.258690.000000.00000
602014.10.07 14:15sell310.021.259970.000000.00000
612014.10.07 14:40close310.021.259310.000000.000001.32113.16
622014.10.07 14:40close300.011.259310.000000.00000-0.62112.54
632014.10.07 14:41sell320.011.259230.000000.00000
642014.10.07 15:00sell330.021.261190.000000.00000
652014.10.07 15:02close330.021.260310.000000.000001.76114.30
662014.10.07 15:02close320.011.260310.000000.00000-1.08113.22
672014.10.07 15:03sell340.011.260270.000000.00000
682014.10.07 15:30sell350.021.261830.000000.00000
692014.10.07 15:55close350.021.261090.000000.000001.48114.70
702014.10.07 15:55close340.011.261090.000000.00000-0.82113.88
712014.10.07 15:56sell360.011.261110.000000.00000
722014.10.07 16:15sell370.021.262490.000000.00000
732014.10.07 16:30sell380.031.264530.000000.00000
742014.10.07 17:05close380.031.263130.000000.000004.20118.08
752014.10.07 17:05close370.021.263130.000000.00000-1.28116.80
762014.10.07 17:05close360.011.263130.000000.00000-2.02114.78
772014.10.08 00:10buy390.011.266600.000000.00000
782014.10.08 02:05close390.011.267100.000000.000000.50115.28
792014.10.08 02:06buy400.011.267270.000000.00000
802014.10.08 02:21close400.011.267770.000000.000000.50115.78
812014.10.08 02:22buy410.011.267750.000000.00000
822014.10.08 03:00buy420.021.266480.000000.00000
832014.10.08 03:30buy430.031.264810.000000.00000
842014.10.08 05:45buy440.041.263560.000000.00000
852014.10.08 10:51close440.041.265050.000000.000005.96121.74
862014.10.08 10:51close430.031.265050.000000.000000.72122.46
872014.10.08 10:51close420.021.265050.000000.00000-2.86119.60
882014.10.08 10:51close410.011.265050.000000.00000-2.70116.90
892014.10.08 10:52buy450.011.265290.000000.00000
902014.10.08 11:48close450.011.265800.000000.000000.51117.41
912014.10.08 11:49buy460.011.265900.000000.00000
922014.10.08 11:52close460.011.266400.000000.000000.50117.91
932014.10.08 11:53buy470.011.266380.000000.00000
942014.10.08 12:09close470.011.266880.000000.000000.50118.41
952014.10.08 12:10buy480.011.267040.000000.00000
962014.10.08 12:13close480.011.267540.000000.000000.50118.91
972014.10.08 12:14buy490.011.267520.000000.00000
982014.10.08 12:15close490.011.268020.000000.000000.50119.41
992014.10.08 12:16buy500.011.268050.000000.00000
1002014.10.08 12:30buy510.021.266830.000000.00000
1012014.10.08 13:00buy520.031.265650.000000.00000
1022014.10.08 13:40close520.031.266590.000000.000002.82122.23
1032014.10.08 13:40close510.021.266590.000000.00000-0.48121.75
1042014.10.08 13:40close500.011.266590.000000.00000-1.46120.29
1052014.10.08 13:41buy530.011.266540.000000.00000
1062014.10.08 14:15buy540.021.265380.000000.00000
1072014.10.08 15:36close540.021.265990.000000.000001.22121.51
1082014.10.08 15:36close530.011.265990.000000.00000-0.55120.96
1092014.10.08 15:37buy550.011.266390.000000.00000
1102014.10.08 15:40close550.011.266890.000000.000000.50121.46
1112014.10.08 15:41buy560.011.266980.000000.00000
1122014.10.08 16:02close560.011.267490.000000.000000.51121.97
1132014.10.08 16:03buy570.011.267860.000000.00000
1142014.10.08 16:15buy580.021.266710.000000.00000
1152014.10.08 16:34close580.021.267320.000000.000001.22123.19
1162014.10.08 16:34close570.011.267320.000000.00000-0.54122.65
1172014.10.08 16:35buy590.011.267430.000000.00000
1182014.10.08 17:05close590.011.267950.000000.000000.52123.17
1192014.10.09 00:10buy600.011.273160.000000.00000
1202014.10.09 02:23close600.011.273660.000000.000000.50123.67
1212014.10.09 02:24buy610.011.273760.000000.00000
1222014.10.09 02:32close610.011.274270.000000.000000.51124.18
1232014.10.09 02:33buy620.011.274310.000000.00000
1242014.10.09 02:40close620.011.274820.000000.000000.51124.69
1252014.10.09 02:41buy630.011.275170.000000.00000
1262014.10.09 03:00buy640.021.274060.000000.00000
1272014.10.09 03:30buy650.031.272410.000000.00000
1282014.10.09 03:57close650.031.273580.000000.000003.51128.20
1292014.10.09 03:57close640.021.273580.000000.00000-0.96127.24
1302014.10.09 03:57close630.011.273580.000000.00000-1.59125.65
1312014.10.09 03:58buy660.011.273650.000000.00000
1322014.10.09 04:07close660.011.274150.000000.000000.50126.15
1332014.10.09 04:08buy670.011.274220.000000.00000
1342014.10.09 04:30buy680.021.272460.000000.00000
1352014.10.09 04:48close680.021.273270.000000.000001.62127.77
1362014.10.09 04:48close670.011.273270.000000.00000-0.95126.82
1372014.10.09 04:49buy690.011.273280.000000.00000
1382014.10.09 05:04close690.011.273780.000000.000000.50127.32
1392014.10.09 05:05buy700.011.273970.000000.00000
1402014.10.09 05:45buy710.021.272790.000000.00000
1412014.10.09 06:17close710.021.273410.000000.000001.24128.56
1422014.10.09 06:17close700.011.273410.000000.00000-0.56128.00
1432014.10.09 06:18buy720.011.273530.000000.00000
1442014.10.09 06:23close720.011.274040.000000.000000.51128.51
1452014.10.09 06:24buy730.011.274080.000000.00000
1462014.10.09 06:42close730.011.274580.000000.000000.50129.01
1472014.10.09 06:43buy740.011.274710.000000.00000
1482014.10.09 07:10close740.011.275220.000000.000000.51129.52
1492014.10.09 07:11buy750.011.275520.000000.00000
1502014.10.09 08:30buy760.021.274390.000000.00000
1512014.10.09 09:15buy770.031.273380.000000.00000
1522014.10.09 09:31close770.031.274230.000000.000002.55132.07
1532014.10.09 09:31close760.021.274230.000000.00000-0.32131.75
1542014.10.09 09:31close750.011.274230.000000.00000-1.29130.46
1552014.10.09 09:32buy780.011.274020.000000.00000
1562014.10.09 09:45close780.011.274520.000000.000000.50130.96
1572014.10.09 09:46buy790.011.274640.000000.00000
1582014.10.09 09:47close790.011.275160.000000.000000.52131.48
1592014.10.09 09:48buy800.011.274890.000000.00000
1602014.10.09 09:49close800.011.275390.000000.000000.50131.98
1612014.10.09 09:50buy810.011.275580.000000.00000
1622014.10.09 09:51close810.011.276080.000000.000000.50132.48
1632014.10.09 09:52buy820.011.276250.000000.00000
1642014.10.09 10:42close820.011.276750.000000.000000.50132.98
1652014.10.09 10:43buy830.011.277080.000000.00000
1662014.10.09 10:52close830.011.277580.000000.000000.50133.48
1672014.10.09 10:53buy840.011.277900.000000.00000
1682014.10.09 10:54close840.011.278400.000000.000000.50133.98
1692014.10.09 10:55buy850.011.278180.000000.00000
1702014.10.09 10:57close850.011.278680.000000.000000.50134.48
1712014.10.09 10:58buy860.011.278650.000000.00000
1722014.10.09 11:15buy870.021.277380.000000.00000
1732014.10.09 12:00buy880.031.276030.000000.00000
1742014.10.09 12:51close880.031.277060.000000.000003.09137.57
1752014.10.09 12:51close870.021.277060.000000.00000-0.64136.93
1762014.10.09 12:51close860.011.277060.000000.00000-1.59135.34
1772014.10.09 12:52buy890.011.277070.000000.00000
1782014.10.09 13:00buy900.021.276060.000000.00000
1792014.10.09 13:18close900.021.276620.000000.000001.12136.46
1802014.10.09 13:18close890.011.276620.000000.00000-0.45136.01
1812014.10.09 13:19buy910.011.276620.000000.00000
1822014.10.09 13:30buy920.021.275590.000000.00000
1832014.10.09 13:59close920.021.276150.000000.000001.12137.13
1842014.10.09 13:59close910.011.276150.000000.00000-0.47136.66
1852014.10.09 14:00buy930.011.276470.000000.00000
1862014.10.09 14:13close930.011.276970.000000.000000.50137.16
1872014.10.09 14:14buy940.011.277140.000000.00000
1882014.10.09 14:43close940.011.277640.000000.000000.50137.66
1892014.10.09 14:44buy950.011.278250.000000.00000
1902014.10.09 15:00buy960.021.276880.000000.00000
1912014.10.09 15:03close960.021.277560.000000.000001.36139.02
1922014.10.09 15:03close950.011.277560.000000.00000-0.69138.33
1932014.10.09 15:04buy970.011.277480.000000.00000
1942014.10.09 15:15buy980.021.276240.000000.00000
1952014.10.09 15:30buy990.031.274000.000000.00000
1962014.10.09 15:45buy1000.041.272310.000000.00000
1972014.10.09 16:30buy1010.051.270470.000000.00000
1982014.10.09 17:23close1010.051.273000.000000.0000012.65150.98
1992014.10.09 17:23close1000.041.273000.000000.000002.76153.74
2002014.10.09 17:23close990.031.273000.000000.00000-3.00150.74
2012014.10.09 17:23close980.021.273000.000000.00000-6.48144.26
2022014.10.09 17:23close970.011.273000.000000.00000-4.48139.78
2032014.10.10 00:10sell1020.011.269030.000000.00000
2042014.10.10 01:34close1020.011.268520.000000.000000.51140.29
2052014.10.10 01:35sell1030.011.268320.000000.00000
2062014.10.10 03:30sell1040.021.269370.000000.00000
2072014.10.10 04:15sell1050.031.270680.000000.00000
2082014.10.10 05:49close1050.031.269690.000000.000002.97143.26
2092014.10.10 05:49close1040.021.269690.000000.00000-0.64142.62
2102014.10.10 05:49close1030.011.269690.000000.00000-1.37141.25
2112014.10.10 05:50buy1060.011.269790.000000.00000
2122014.10.10 07:46close1060.011.270290.000000.000000.50141.75
2132014.10.10 07:47buy1070.011.270130.000000.00000
2142014.10.10 08:37close1070.011.270630.000000.000000.50142.25
2152014.10.10 08:38buy1080.011.270630.000000.00000
2162014.10.10 09:45buy1090.021.268470.000000.00000
2172014.10.10 11:00buy1100.031.266700.000000.00000
2182014.10.10 11:15buy1110.041.265640.000000.00000
2192014.10.10 12:11close1110.041.267140.000000.000006.00148.25
2202014.10.10 12:11close1100.031.267140.000000.000001.32149.57
2212014.10.10 12:11close1090.021.267140.000000.00000-2.66146.91
2222014.10.10 12:11close1080.011.267140.000000.00000-3.49143.42
2232014.10.10 12:12sell1120.011.267300.000000.00000
2242014.10.10 12:20close1120.011.266800.000000.000000.50143.92
2252014.10.10 12:21sell1130.011.266690.000000.00000
2262014.10.10 13:25close1130.011.266180.000000.000000.51144.43
2272014.10.10 13:26sell1140.011.265930.000000.00000
2282014.10.10 14:41close1140.011.265430.000000.000000.50144.93
2292014.10.10 14:42sell1150.011.265470.000000.00000
2302014.10.10 14:44close1150.011.264970.000000.000000.50145.43
2312014.10.10 14:45sell1160.011.265060.000000.00000
2322014.10.10 14:46close1160.011.264560.000000.000000.50145.93
2332014.10.10 14:47sell1170.011.264370.000000.00000
2342014.10.10 15:14close1170.011.263870.000000.000000.50146.43
2352014.10.10 15:15sell1180.011.264050.000000.00000
2362014.10.10 15:23close1180.011.263550.000000.000000.50146.93
2372014.10.10 15:24sell1190.011.263290.000000.00000
2382014.10.10 15:29close1190.011.262790.000000.000000.50147.43
2392014.10.10 15:30sell1200.011.262700.000000.00000
2402014.10.10 15:37close1200.011.262200.000000.000000.50147.93
2412014.10.10 15:38sell1210.011.262760.000000.00000
2422014.10.10 16:30sell1220.021.264740.000000.00000
2432014.10.10 16:35close1220.021.263860.000000.000001.76149.69
2442014.10.10 16:35close1210.011.263860.000000.00000-1.10148.59
2452014.10.10 16:36sell1230.011.263870.000000.00000
2462014.10.10 16:58close1230.011.263370.000000.000000.50149.09
2472014.10.10 16:59sell1240.011.263240.000000.00000
2482014.10.10 17:08close1240.011.262740.000000.000000.50149.59
2492014.10.13 00:10sell1250.011.262220.000000.00000
2502014.10.13 01:15sell1260.021.263720.000000.00000
2512014.10.13 04:15sell1270.031.266350.000000.00000
2522014.10.13 05:00sell1280.041.268740.000000.00000
2532014.10.13 09:51close1280.041.266200.000000.0000010.16159.75
2542014.10.13 09:51close1270.031.266200.000000.000000.45160.20
2552014.10.13 09:51close1260.021.266200.000000.00000-4.96155.24
2562014.10.13 09:51close1250.011.266200.000000.00000-3.98151.26
2572014.10.13 09:52buy1290.011.265890.000000.00000
2582014.10.13 09:54close1290.011.266390.000000.000000.50151.76
2592014.10.13 09:55buy1300.011.266120.000000.00000
2602014.10.13 10:52close1300.011.266620.000000.000000.50152.26
2612014.10.13 10:53buy1310.011.266740.000000.00000
2622014.10.13 11:00close1310.011.267250.000000.000000.51152.77
2632014.10.13 11:01buy1320.011.267320.000000.00000
2642014.10.13 11:17close1320.011.267820.000000.000000.50153.27
2652014.10.13 11:18buy1330.011.267800.000000.00000
2662014.10.13 13:09close1330.011.268300.000000.000000.50153.77
2672014.10.13 13:10buy1340.011.268610.000000.00000
2682014.10.13 13:21close1340.011.269120.000000.000000.51154.28
2692014.10.13 13:22buy1350.011.269400.000000.00000
2702014.10.13 13:45buy1360.021.268290.000000.00000
2712014.10.13 14:05close1360.021.268880.000000.000001.18155.46
2722014.10.13 14:05close1350.011.268880.000000.00000-0.52154.94
2732014.10.13 14:06buy1370.011.269060.000000.00000
2742014.10.13 15:15buy1380.021.267900.000000.00000
2752014.10.13 16:01close1380.021.268510.000000.000001.22156.16
2762014.10.13 16:01close1370.011.268510.000000.00000-0.55155.61
2772014.10.13 16:02buy1390.011.268770.000000.00000
2782014.10.13 16:30close1390.011.269270.000000.000000.50156.11
2792014.10.13 16:31buy1400.011.269380.000000.00000
2802014.10.13 16:39close1400.011.269880.000000.000000.50156.61
2812014.10.13 16:40buy1410.011.269670.000000.00000
2822014.10.13 17:00buy1420.021.268530.000000.00000
2832014.10.13 17:14close1420.021.269150.000000.000001.24157.85
2842014.10.13 17:14close1410.011.269150.000000.00000-0.52157.33
2852014.10.14 00:10buy1430.011.276190.000000.00000
2862014.10.14 00:45buy1440.021.274800.000000.00000
2872014.10.14 01:30buy1450.031.273780.000000.00000
2882014.10.14 02:25close1450.031.274670.000000.000002.67160.00
2892014.10.14 02:25close1440.021.274670.000000.00000-0.26159.74
2902014.10.14 02:25close1430.011.274670.000000.00000-1.52158.22
2912014.10.14 02:26buy1460.011.274640.000000.00000
2922014.10.14 02:45buy1470.021.272740.000000.00000
2932014.10.14 03:30buy1480.031.271650.000000.00000
2942014.10.14 04:30close1480.031.272660.000000.000003.03161.25
2952014.10.14 04:30close1470.021.272660.000000.00000-0.16161.09
2962014.10.14 04:30close1460.011.272660.000000.00000-1.98159.11
2972014.10.14 04:31buy1490.011.272850.000000.00000
2982014.10.14 09:00buy1500.021.271250.000000.00000
2992014.10.14 09:11close1500.021.272000.000000.000001.50160.61
3002014.10.14 09:11close1490.011.272000.000000.00000-0.85159.76
3012014.10.14 09:12sell1510.011.271870.000000.00000
3022014.10.14 09:19close1510.011.271360.000000.000000.51160.27
3032014.10.14 09:20sell1520.011.271730.000000.00000
3042014.10.14 09:29close1520.011.271230.000000.000000.50160.77
3052014.10.14 09:30sell1530.011.271190.000000.00000
3062014.10.14 09:49close1530.011.270690.000000.000000.50161.27
3072014.10.14 09:50sell1540.011.270940.000000.00000
3082014.10.14 10:01close1540.011.270430.000000.000000.51161.78
3092014.10.14 10:02sell1550.011.270430.000000.00000
3102014.10.14 10:07close1550.011.269930.000000.000000.50162.28
3112014.10.14 10:08sell1560.011.269340.000000.00000
3122014.10.14 11:18close1560.011.268840.000000.000000.50162.78
3132014.10.14 11:19sell1570.011.268510.000000.00000
3142014.10.14 11:24close1570.011.268000.000000.000000.51163.29
3152014.10.14 11:25sell1580.011.268170.000000.00000
3162014.10.14 11:45sell1590.021.269550.000000.00000
3172014.10.14 11:56close1590.021.268850.000000.000001.40164.69
3182014.10.14 11:56close1580.011.268850.000000.00000-0.68164.01
3192014.10.14 11:57sell1600.011.268720.000000.00000
3202014.10.14 11:59close1600.011.268190.000000.000000.53164.54
3212014.10.14 12:00sell1610.011.267010.000000.00000
3222014.10.14 12:12close1610.011.266500.000000.000000.51165.05
3232014.10.14 12:13sell1620.011.266000.000000.00000
3242014.10.14 12:15close1620.011.265490.000000.000000.51165.56
3252014.10.14 12:16sell1630.011.265160.000000.00000
3262014.10.14 12:37close1630.011.264650.000000.000000.51166.07
3272014.10.14 12:38sell1640.011.264690.000000.00000
3282014.10.14 12:53close1640.011.264190.000000.000000.50166.57
3292014.10.14 12:54sell1650.011.264570.000000.00000
3302014.10.14 13:30sell1660.021.265740.000000.00000
3312014.10.14 13:31close1660.021.265130.000000.000001.22167.79
3322014.10.14 13:31close1650.011.265130.000000.00000-0.56167.23
3332014.10.14 13:32sell1670.011.265020.000000.00000
3342014.10.14 13:50close1670.011.264520.000000.000000.50167.73
3352014.10.14 13:51sell1680.011.264770.000000.00000
3362014.10.14 14:30sell1690.021.266420.000000.00000
3372014.10.14 14:31close1690.021.265640.000000.000001.56169.29
3382014.10.14 14:31close1680.011.265640.000000.00000-0.87168.42
3392014.10.14 14:32sell1700.011.265760.000000.00000
3402014.10.14 14:40close1700.011.265260.000000.000000.50168.92
3412014.10.14 14:41sell1710.011.265380.000000.00000
3422014.10.14 15:05close1710.011.264880.000000.000000.50169.42
3432014.10.14 15:06sell1720.011.264630.000000.00000
3442014.10.14 16:15sell1730.021.265680.000000.00000
3452014.10.14 16:29close1730.021.265110.000000.000001.14170.56
3462014.10.14 16:29close1720.011.265110.000000.00000-0.48170.08
3472014.10.14 16:30sell1740.011.265350.000000.00000
3482014.10.14 16:35close1740.011.264840.000000.000000.51170.59
3492014.10.14 16:36sell1750.011.264690.000000.00000
3502014.10.14 17:15sell1760.021.265940.000000.00000
3512014.10.14 17:45sell1770.031.267230.000000.00000
3522014.10.14 18:12close1770.031.266370.000000.000002.58173.17
3532014.10.14 18:12close1760.021.266370.000000.00000-0.86172.31
3542014.10.14 18:12close1750.011.266370.000000.00000-1.68170.63
3552014.10.15 00:10buy1780.011.265730.000000.00000
3562014.10.15 01:30buy1790.021.264660.000000.00000
3572014.10.15 02:30buy1800.031.263600.000000.00000
3582014.10.15 03:00close1800.031.264460.000000.000002.58173.21
3592014.10.15 03:00close1790.021.264460.000000.00000-0.40172.81
3602014.10.15 03:00close1780.011.264460.000000.00000-1.27171.54
3612014.10.15 03:01sell1810.011.264240.000000.00000
3622014.10.15 03:50close1810.011.263730.000000.000000.51172.05
3632014.10.15 03:51sell1820.011.263660.000000.00000
3642014.10.15 04:19close1820.011.263150.000000.000000.51172.56
3652014.10.15 04:20sell1830.011.262710.000000.00000
3662014.10.15 05:00sell1840.021.263750.000000.00000
3672014.10.15 09:15sell1850.031.265180.000000.00000
3682014.10.15 10:30close1850.031.264140.000000.000003.12175.68
3692014.10.15 10:30close1840.021.264140.000000.00000-0.78174.90
3702014.10.15 10:30close1830.011.264140.000000.00000-1.43173.47
3712014.10.15 10:31sell1860.011.264090.000000.00000
3722014.10.15 11:15sell1870.021.265770.000000.00000
3732014.10.15 11:36close1870.021.264990.000000.000001.56175.03
3742014.10.15 11:36close1860.011.264990.000000.00000-0.90174.13
3752014.10.15 11:37buy1880.011.264740.000000.00000
3762014.10.15 11:41close1880.011.265260.000000.000000.52174.65
3772014.10.15 11:42buy1890.011.265250.000000.00000
3782014.10.15 11:48close1890.011.265760.000000.000000.51175.16
3792014.10.15 11:49buy1900.011.265720.000000.00000
3802014.10.15 12:30buy1910.021.264720.000000.00000
3812014.10.15 14:34close1910.021.265280.000000.000001.12176.28
3822014.10.15 14:34close1900.011.265280.000000.00000-0.44175.84
3832014.10.15 14:35buy1920.011.265670.000000.00000
3842014.10.15 14:38close1920.011.266180.000000.000000.51176.35
3852014.10.15 14:39buy1930.011.266340.000000.00000
3862014.10.15 14:51close1930.011.266840.000000.000000.50176.85
3872014.10.15 14:52buy1940.011.267530.000000.00000
3882014.10.15 15:30close1940.011.268040.000000.000000.51177.36
3892014.10.15 15:31buy1950.011.270140.000000.00000
3902014.10.15 15:35close1950.011.270650.000000.000000.51177.87
3912014.10.15 15:36buy1960.011.271910.000000.00000
3922014.10.15 15:37close1960.011.272420.000000.000000.51178.38
3932014.10.15 15:38buy1970.011.271680.000000.00000
3942014.10.15 15:42close1970.011.272190.000000.000000.51178.89
3952014.10.15 15:43buy1980.011.271870.000000.00000
3962014.10.15 15:46close1980.011.272370.000000.000000.50179.39
3972014.10.15 15:47buy1990.011.273020.000000.00000
3982014.10.15 15:47close1990.011.273540.000000.000000.52179.91
3992014.10.15 15:48buy2000.011.274180.000000.00000
4002014.10.15 15:51close2000.011.274690.000000.000000.51180.42
4012014.10.15 15:52buy2010.011.274820.000000.00000
4022014.10.15 15:53close2010.011.275320.000000.000000.50180.92
4032014.10.15 15:54buy2020.011.275060.000000.00000
4042014.10.15 16:02close2020.011.275570.000000.000000.51181.43
4052014.10.15 16:03buy2030.011.275630.000000.00000
4062014.10.15 16:17close2030.011.276130.000000.000000.50181.93
4072014.10.15 16:18buy2040.011.276780.000000.00000
4082014.10.15 16:26close2040.011.277280.000000.000000.50182.43
4092014.10.15 16:27buy2050.011.278870.000000.00000
4102014.10.15 16:29close2050.011.279370.000000.000000.50182.93
4112014.10.15 16:30buy2060.011.279640.000000.00000
4122014.10.15 16:33close2060.011.280160.000000.000000.52183.45
4132014.10.15 16:34buy2070.011.282130.000000.00000
4142014.10.15 16:36close2070.011.282630.000000.000000.50183.95
4152014.10.15 16:37buy2080.011.281890.000000.00000
4162014.10.15 16:38close2080.011.282390.000000.000000.50184.45
4172014.10.15 16:39buy2090.011.283200.000000.00000
4182014.10.15 16:39close2090.011.283720.000000.000000.52184.97
4192014.10.15 16:40buy2100.011.285560.000000.00000
4202014.10.15 16:40close2100.011.286070.000000.000000.51185.48
4212014.10.15 16:41buy2110.011.287350.000000.00000
4222014.10.15 16:45buy2120.021.282510.000000.00000
4232014.10.15 17:00buy2130.031.277500.000000.00000
4242014.10.15 17:15buy2140.041.275170.000000.00000
4252014.10.15 18:47close2140.041.278590.000000.0000013.68199.16
4262014.10.15 18:47close2130.031.278590.000000.000003.27202.43
4272014.10.15 18:47close2120.021.278590.000000.00000-7.84194.59
4282014.10.15 18:47close2110.011.278590.000000.00000-8.76185.83
4292014.10.16 00:10buy2150.011.283090.000000.00000
4302014.10.16 01:00buy2160.021.281550.000000.00000
4312014.10.16 01:03close2160.021.282300.000000.000001.50187.33
4322014.10.16 01:03close2150.011.282300.000000.00000-0.79186.54
4332014.10.16 01:04buy2170.011.282520.000000.00000
4342014.10.16 02:30buy2180.021.281290.000000.00000
4352014.10.16 02:39close2180.021.281920.000000.000001.26187.80
4362014.10.16 02:39close2170.011.281920.000000.00000-0.60187.20
4372014.10.16 02:40buy2190.011.282090.000000.00000
4382014.10.16 02:48close2190.011.282600.000000.000000.51187.71
4392014.10.16 02:49buy2200.011.282580.000000.00000
4402014.10.16 03:17close2200.011.283080.000000.000000.50188.21
4412014.10.16 03:18buy2210.011.282880.000000.00000
4422014.10.16 03:30close2210.011.283380.000000.000000.50188.71
4432014.10.16 03:31buy2220.011.283760.000000.00000
4442014.10.16 03:58close2220.011.284260.000000.000000.50189.21
4452014.10.16 03:59buy2230.011.284220.000000.00000
4462014.10.16 05:00buy2240.021.283100.000000.00000
4472014.10.16 06:45buy2250.031.282090.000000.00000
4482014.10.16 09:15buy2260.041.279520.000000.00000
4492014.10.16 10:30buy2270.051.278350.000000.00000
4502014.10.16 11:05close2270.051.280530.000000.0000010.90200.11
4512014.10.16 11:05close2260.041.280530.000000.000004.04204.15
4522014.10.16 11:05close2250.031.280530.000000.00000-4.68199.47
4532014.10.16 11:05close2240.021.280530.000000.00000-5.14194.33
4542014.10.16 11:05close2230.011.280530.000000.00000-3.69190.64
4552014.10.16 11:06sell2280.011.281580.000000.00000
4562014.10.16 11:10close2280.011.281070.000000.000000.51191.15
4572014.10.16 11:11sell2290.011.280560.000000.00000
4582014.10.16 11:15close2290.011.280060.000000.000000.50191.65
4592014.10.16 11:16sell2300.011.280520.000000.00000
4602014.10.16 11:17close2300.011.280010.000000.000000.51192.16
4612014.10.16 11:18sell2310.011.279630.000000.00000
4622014.10.16 11:29close2310.011.279130.000000.000000.50192.66
4632014.10.16 11:30sell2320.011.278590.000000.00000
4642014.10.16 12:00sell2330.021.279650.000000.00000
4652014.10.16 12:09close2330.021.279050.000000.000001.20193.86
4662014.10.16 12:09close2320.011.279050.000000.00000-0.46193.40
4672014.10.16 12:10sell2340.011.279070.000000.00000
4682014.10.16 12:55close2340.011.278560.000000.000000.51193.91
4692014.10.16 12:56sell2350.011.278050.000000.00000
4702014.10.16 12:57close2350.011.277550.000000.000000.50194.41
4712014.10.16 12:58sell2360.011.276930.000000.00000
4722014.10.16 12:58close2360.011.276420.000000.000000.51194.92
4732014.10.16 12:59sell2370.011.275310.000000.00000
4742014.10.16 13:00close2370.011.274790.000000.000000.52195.44
4752014.10.16 13:01sell2380.011.273280.000000.00000
4762014.10.16 13:07close2380.011.272780.000000.000000.50195.94
4772014.10.16 13:08sell2390.011.272410.000000.00000
4782014.10.16 13:15close2390.011.271910.000000.000000.50196.44
4792014.10.16 13:16sell2400.011.271150.000000.00000
4802014.10.16 13:16close2400.011.270640.000000.000000.51196.95
4812014.10.16 13:17sell2410.011.271510.000000.00000
4822014.10.16 13:30sell2420.021.273130.000000.00000
4832014.10.16 14:00sell2430.031.274240.000000.00000
4842014.10.16 14:45sell2440.041.276070.000000.00000
4852014.10.16 14:59close2440.041.274350.000000.000006.88203.83
4862014.10.16 14:59close2430.031.274350.000000.00000-0.33203.50
4872014.10.16 14:59close2420.021.274350.000000.00000-2.44201.06
4882014.10.16 14:59close2410.011.274350.000000.00000-2.84198.22
4892014.10.16 15:00sell2450.011.273870.000000.00000
4902014.10.16 15:30sell2460.021.276190.000000.00000
4912014.10.16 15:30close2460.021.275150.000000.000002.08200.30
4922014.10.16 15:30close2450.011.275150.000000.00000-1.28199.02
4932014.10.16 15:31sell2470.011.275270.000000.00000
4942014.10.16 15:59close2470.011.274770.000000.000000.50199.52
4952014.10.16 16:00sell2480.011.274760.000000.00000
4962014.10.16 16:17close2480.011.274250.000000.000000.51200.03
4972014.10.16 16:18sell2490.011.273630.000000.00000
4982014.10.16 16:30sell2500.021.276040.000000.00000
4992014.10.16 16:42close2500.021.275020.000000.000002.04202.07
5002014.10.16 16:42close2490.011.275020.000000.00000-1.39200.68
5012014.10.16 16:43sell2510.011.275110.000000.00000
5022014.10.16 16:51close2510.011.274610.000000.000000.50201.18
5032014.10.16 16:52sell2520.011.274040.000000.00000
5042014.10.16 17:09close2520.011.273510.000000.000000.53201.71
5052014.10.17 00:10buy2530.011.280650.000000.00000
5062014.10.17 01:15buy2540.021.279470.000000.00000
5072014.10.17 01:43close2540.021.280090.000000.000001.24202.95
5082014.10.17 01:43close2530.011.280090.000000.00000-0.56202.39
5092014.10.17 01:44buy2550.011.280130.000000.00000
5102014.10.17 01:57close2550.011.280630.000000.000000.50202.89
5112014.10.17 01:59buy2560.011.280780.000000.00000
5122014.10.17 02:25close2560.011.281280.000000.000000.50203.39
5132014.10.17 02:26buy2570.011.281400.000000.00000
5142014.10.17 03:45buy2580.021.279970.000000.00000
5152014.10.17 03:54close2580.021.280670.000000.000001.40204.79
5162014.10.17 03:54close2570.011.280670.000000.00000-0.73204.06
5172014.10.17 03:55buy2590.011.280750.000000.00000
5182014.10.17 04:02close2590.011.281260.000000.000000.51204.57
5192014.10.17 04:03buy2600.011.281190.000000.00000
5202014.10.17 05:15buy2610.021.280030.000000.00000
5212014.10.17 05:42close2610.021.280640.000000.000001.22205.79
5222014.10.17 05:42close2600.011.280640.000000.00000-0.55205.24
5232014.10.17 05:43buy2620.011.280590.000000.00000
5242014.10.17 07:30buy2630.021.279460.000000.00000
5252014.10.17 08:18close2630.021.280060.000000.000001.20206.44
5262014.10.17 08:18close2620.011.280060.000000.00000-0.53205.91
5272014.10.17 08:19sell2640.011.280070.000000.00000
5282014.10.17 09:45close2640.011.279560.000000.000000.51206.42
5292014.10.17 09:46sell2650.011.279460.000000.00000
5302014.10.17 09:48close2650.011.278940.000000.000000.52206.94
5312014.10.17 09:49sell2660.011.278460.000000.00000
5322014.10.17 11:45sell2670.021.280400.000000.00000
5332014.10.17 12:00sell2680.031.283220.000000.00000
5342014.10.17 12:20close2680.031.281330.000000.000005.67212.61
5352014.10.17 12:20close2670.021.281330.000000.00000-1.86210.75
5362014.10.17 12:20close2660.011.281330.000000.00000-2.87207.88
5372014.10.17 12:21buy2690.011.281240.000000.00000
5382014.10.17 13:36close2690.011.281750.000000.000000.51208.39
5392014.10.17 13:37buy2700.011.282310.000000.00000
5402014.10.17 14:54close2700.011.282810.000000.000000.50208.89
5412014.10.17 14:55buy2710.011.283040.000000.00000
5422014.10.17 15:01close2710.011.283550.000000.000000.51209.40
5432014.10.17 15:02buy2720.011.283190.000000.00000
5442014.10.17 15:45buy2730.021.282080.000000.00000
5452014.10.17 16:00buy2740.031.280420.000000.00000
5462014.10.17 16:15buy2750.041.279050.000000.00000
5472014.10.17 16:58close2750.041.275480.000000.00000-14.28195.12
5482014.10.17 16:58close2740.031.275480.000000.00000-14.82180.30
5492014.10.17 16:58close2730.021.275480.000000.00000-13.20167.10
5502014.10.17 16:58close2720.011.275480.000000.00000-7.71159.39
5512014.10.17 16:59sell2760.011.275770.000000.00000
5522014.10.17 17:30sell2770.021.277100.000000.00000
5532014.10.17 18:00close2770.021.276520.000000.000001.16160.55
5542014.10.17 18:00close2760.011.276520.000000.00000-0.75159.80
5552014.10.20 00:10sell2780.011.275260.000000.00000
5562014.10.20 01:26close2780.011.274760.000000.000000.50160.30
5572014.10.20 01:27sell2790.011.274640.000000.00000
5582014.10.20 01:28close2790.011.274120.000000.000000.52160.82
5592014.10.20 01:29sell2800.011.273930.000000.00000
5602014.10.20 03:15sell2810.021.275370.000000.00000
5612014.10.20 04:45sell2820.031.276380.000000.00000
5622014.10.20 07:31close2820.031.275440.000000.000002.82163.64
5632014.10.20 07:31close2810.021.275440.000000.00000-0.14163.50
5642014.10.20 07:31close2800.011.275440.000000.00000-1.51161.99
5652014.10.20 07:32sell2830.011.275270.000000.00000
5662014.10.20 09:12close2830.011.274760.000000.000000.51162.50
5672014.10.20 09:13sell2840.011.274490.000000.00000
5682014.10.20 09:50close2840.011.273980.000000.000000.51163.01
5692014.10.20 09:51sell2850.011.273870.000000.00000
5702014.10.20 09:53close2850.011.273370.000000.000000.50163.51
5712014.10.20 09:54sell2860.011.273120.000000.00000
5722014.10.20 10:15sell2870.021.274420.000000.00000
5732014.10.20 10:45sell2880.031.276030.000000.00000
5742014.10.20 11:15sell2890.041.277070.000000.00000
5752014.10.20 11:56close2890.041.275710.000000.000005.44168.95
5762014.10.20 11:56close2880.031.275710.000000.000000.96169.91
5772014.10.20 11:56close2870.021.275710.000000.00000-2.58167.33
5782014.10.20 11:56close2860.011.275710.000000.00000-2.59164.74
5792014.10.20 11:57buy2900.011.275650.000000.00000
5802014.10.20 12:22close2900.011.276150.000000.000000.50165.24
5812014.10.20 12:23buy2910.011.276200.000000.00000
5822014.10.20 12:44close2910.011.276700.000000.000000.50165.74
5832014.10.20 12:45buy2920.011.276810.000000.00000
5842014.10.20 13:11close2920.011.277320.000000.000000.51166.25
5852014.10.20 13:12buy2930.011.277580.000000.00000
5862014.10.20 14:06close2930.011.278090.000000.000000.51166.76
5872014.10.20 14:07buy2940.011.278690.000000.00000
5882014.10.20 15:00buy2950.021.276860.000000.00000
5892014.10.20 15:11close2950.021.277700.000000.000001.68168.44
5902014.10.20 15:11close2940.011.277700.000000.00000-0.99167.45
5912014.10.20 15:12buy2960.011.277330.000000.00000
5922014.10.20 15:20close2960.011.277840.000000.000000.51167.96
5932014.10.20 15:21buy2970.011.277920.000000.00000
5942014.10.20 16:00buy2980.021.276710.000000.00000
5952014.10.20 17:03close2980.021.277340.000000.000001.26169.22
5962014.10.20 17:03close2970.011.277340.000000.00000-0.58168.64
5972014.10.21 00:10buy2990.011.279810.000000.00000
5982014.10.21 05:48close2990.011.280310.000000.000000.50169.14
5992014.10.21 05:49buy3000.011.280370.000000.00000
6002014.10.21 06:35close3000.011.280880.000000.000000.51169.65
6012014.10.21 06:36buy3010.011.280940.000000.00000
6022014.10.21 07:26close3010.011.281460.000000.000000.52170.17
6032014.10.21 07:27buy3020.011.281450.000000.00000
6042014.10.21 07:38close3020.011.281960.000000.000000.51170.68
6052014.10.21 07:39buy3030.011.282030.000000.00000
6062014.10.21 09:10close3030.011.282550.000000.000000.52171.20
6072014.10.21 09:11buy3040.011.282750.000000.00000
6082014.10.21 09:27close3040.011.283270.000000.000000.52171.72
6092014.10.21 09:28buy3050.011.283340.000000.00000
6102014.10.21 10:00buy3060.021.281600.000000.00000
6112014.10.21 10:05close3060.021.282400.000000.000001.60173.32
6122014.10.21 10:05close3050.011.282400.000000.00000-0.94172.38
6132014.10.21 10:06buy3070.011.283290.000000.00000
6142014.10.21 10:43close3070.011.283800.000000.000000.51172.89
6152014.10.21 10:44buy3080.011.283490.000000.00000
6162014.10.21 11:15buy3090.021.281660.000000.00000
6172014.10.21 12:45buy3100.031.276910.000000.00000
6182014.10.21 14:00buy3110.041.275590.000000.00000
6192014.10.21 14:59close3110.041.278130.000000.0000010.16183.05
6202014.10.21 14:59close3100.031.278130.000000.000003.66186.71
6212014.10.21 14:59close3090.021.278130.000000.00000-7.06179.65
6222014.10.21 14:59close3080.011.278130.000000.00000-5.36174.29
6232014.10.21 15:00sell3120.011.277370.000000.00000
6242014.10.21 15:02close3120.011.276870.000000.000000.50174.79
6252014.10.21 15:03sell3130.011.276840.000000.00000
6262014.10.21 15:12close3130.011.276340.000000.000000.50175.29
6272014.10.21 15:13sell3140.011.276090.000000.00000
6282014.10.21 15:17close3140.011.275550.000000.000000.54175.83
6292014.10.21 15:18sell3150.011.274950.000000.00000
6302014.10.21 15:30sell3160.021.276820.000000.00000
6312014.10.21 15:51close3160.021.275970.000000.000001.70177.53
6322014.10.21 15:51close3150.011.275970.000000.00000-1.02176.51
6332014.10.21 15:52sell3170.011.275930.000000.00000
6342014.10.21 15:57close3170.011.275430.000000.000000.50177.01
6352014.10.21 15:58sell3180.011.275620.000000.00000
6362014.10.21 16:10close3180.011.275110.000000.000000.51177.52
6372014.10.21 16:11sell3190.011.275060.000000.00000
6382014.10.21 16:14close3190.011.274560.000000.000000.50178.02
6392014.10.21 16:15sell3200.011.274230.000000.00000
6402014.10.21 16:26close3200.011.273730.000000.000000.50178.52
6412014.10.21 16:27sell3210.011.273790.000000.00000
6422014.10.21 17:00close3210.011.273280.000000.000000.51179.03
6432014.10.22 00:10sell3220.011.271670.000000.00000
6442014.10.22 00:56close3220.011.271160.000000.000000.51179.54
6452014.10.22 00:58sell3230.011.271100.000000.00000
6462014.10.22 01:34close3230.011.270590.000000.000000.51180.05
6472014.10.22 01:35sell3240.011.270660.000000.00000
6482014.10.22 04:30sell3250.021.272270.000000.00000
6492014.10.22 09:15sell3260.031.273640.000000.00000
6502014.10.22 09:34close3260.031.272540.000000.000003.30183.35
6512014.10.22 09:34close3250.021.272540.000000.00000-0.54182.81
6522014.10.22 09:34close3240.011.272540.000000.00000-1.88180.93
6532014.10.22 09:35buy3270.011.272250.000000.00000
6542014.10.22 09:40close3270.011.272760.000000.000000.51181.44
6552014.10.22 09:41buy3280.011.272960.000000.00000
6562014.10.22 09:46close3280.011.273470.000000.000000.51181.95
6572014.10.22 09:47buy3290.011.273510.000000.00000
6582014.10.22 10:15buy3300.021.271200.000000.00000
6592014.10.22 11:15buy3310.031.269480.000000.00000
6602014.10.22 14:13close3310.031.270870.000000.000004.17186.12
6612014.10.22 14:13close3300.021.270870.000000.00000-0.66185.46
6622014.10.22 14:13close3290.011.270870.000000.00000-2.64182.82
6632014.10.22 14:14sell3320.011.271000.000000.00000
6642014.10.22 14:45close3320.011.270490.000000.000000.51183.33
6652014.10.22 14:46sell3330.011.270830.000000.00000
6662014.10.22 14:53close3330.011.270330.000000.000000.50183.83
6672014.10.22 14:54sell3340.011.270160.000000.00000
6682014.10.22 15:11close3340.011.269660.000000.000000.50184.33
6692014.10.22 15:12sell3350.011.269510.000000.00000
6702014.10.22 15:30close3350.011.269010.000000.000000.50184.83
6712014.10.22 15:31sell3360.011.268300.000000.00000
6722014.10.22 15:31close3360.011.267790.000000.000000.51185.34
6732014.10.22 15:32sell3370.011.267360.000000.00000
6742014.10.22 15:33close3370.011.266850.000000.000000.51185.85
6752014.10.22 15:34sell3380.011.267120.000000.00000
6762014.10.22 15:44close3380.011.266610.000000.000000.51186.36
6772014.10.22 15:45sell3390.011.266860.000000.00000
6782014.10.22 15:57close3390.011.266350.000000.000000.51186.87
6792014.10.22 15:58sell3400.011.266260.000000.00000
6802014.10.22 16:45sell3410.021.267530.000000.00000
6812014.10.22 16:58close3410.021.266880.000000.000001.30188.17
6822014.10.22 16:58close3400.011.266880.000000.00000-0.62187.55
6832014.10.22 16:59sell3420.011.266560.000000.00000
6842014.10.22 17:11close3420.011.266060.000000.000000.50188.05
6852014.10.23 00:10sell3430.011.264660.000000.00000
6862014.10.23 00:51close3430.011.264160.000000.000000.50188.55
6872014.10.23 00:52sell3440.011.264130.000000.00000
6882014.10.23 04:48close3440.011.263610.000000.000000.52189.07
6892014.10.23 04:49sell3450.011.263670.000000.00000
6902014.10.23 09:15sell3460.021.264810.000000.00000
6912014.10.23 09:34close3460.021.264210.000000.000001.20190.27
6922014.10.23 09:34close3450.011.264210.000000.00000-0.54189.73
6932014.10.23 09:35buy3470.011.264420.000000.00000
6942014.10.23 10:00buy3480.021.263380.000000.00000
6952014.10.23 10:30buy3490.031.262010.000000.00000
6962014.10.23 10:30close3490.031.263030.000000.000003.06192.79
6972014.10.23 10:30close3480.021.263030.000000.00000-0.70192.09
6982014.10.23 10:30close3470.011.263030.000000.00000-1.39190.70
6992014.10.23 10:31sell3500.011.263800.000000.00000
7002014.10.23 10:41close3500.011.263290.000000.000000.51191.21
7012014.10.23 10:42sell3510.011.263690.000000.00000
7022014.10.23 11:15sell3520.021.265650.000000.00000
7032014.10.23 13:45sell3530.031.267040.000000.00000
7042014.10.23 14:28close3530.031.265860.000000.000003.54194.75
7052014.10.23 14:28close3520.021.265860.000000.00000-0.42194.33
7062014.10.23 14:28close3510.011.265860.000000.00000-2.17192.16
7072014.10.23 14:29buy3540.011.265960.000000.00000
7082014.10.23 14:38close3540.011.266460.000000.000000.50192.66
7092014.10.23 14:39buy3550.011.266590.000000.00000
7102014.10.23 14:58close3550.011.267100.000000.000000.51193.17
7112014.10.23 14:59buy3560.011.266930.000000.00000
7122014.10.23 15:45buy3570.021.265400.000000.00000
7132014.10.23 16:00close3570.021.266130.000000.000001.46194.63
7142014.10.23 16:00close3560.011.266130.000000.00000-0.80193.83
7152014.10.23 16:01buy3580.011.266370.000000.00000
7162014.10.23 16:15buy3590.021.265200.000000.00000
7172014.10.23 16:31close3590.021.265820.000000.000001.24195.07
7182014.10.23 16:31close3580.011.265820.000000.00000-0.55194.52
7192014.10.23 16:32buy3600.011.265530.000000.00000
7202014.10.23 18:43close3600.011.265530.000000.000000.00194.52
7212014.10.24 00:10sell3610.011.264770.000000.00000
7222014.10.24 03:45sell3620.021.266060.000000.00000
7232014.10.24 03:57close3620.021.265400.000000.000001.32195.84
7242014.10.24 03:57close3610.011.265400.000000.00000-0.63195.21
7252014.10.24 03:58buy3630.011.265610.000000.00000
7262014.10.24 09:25close3630.011.266140.000000.000000.53195.74
7272014.10.24 09:26buy3640.011.266200.000000.00000
7282014.10.24 10:00buy3650.021.264640.000000.00000
7292014.10.24 11:31close3650.021.265380.000000.000001.48197.22
7302014.10.24 11:31close3640.011.265380.000000.00000-0.82196.40
7312014.10.24 11:32buy3660.011.265280.000000.00000
7322014.10.24 14:10close3660.011.265790.000000.000000.51196.91
7332014.10.24 14:11buy3670.011.265710.000000.00000
7342014.10.24 14:55close3670.011.266220.000000.000000.51197.42
7352014.10.24 14:56buy3680.011.266050.000000.00000
7362014.10.24 15:44close3680.011.266550.000000.000000.50197.92
7372014.10.24 15:45buy3690.011.266430.000000.00000
7382014.10.24 15:50close3690.011.266930.000000.000000.50198.42
7392014.10.24 15:51buy3700.011.266380.000000.00000
7402014.10.24 15:54close3700.011.266880.000000.000000.50198.92
7412014.10.24 15:55buy3710.011.266980.000000.00000
7422014.10.24 15:57close3710.011.267490.000000.000000.51199.43
7432014.10.24 15:58buy3720.011.267630.000000.00000
7442014.10.24 16:14close3720.011.268130.000000.000000.50199.93
7452014.10.24 16:15buy3730.011.267730.000000.00000
7462014.10.24 16:23close3730.011.268230.000000.000000.50200.43
7472014.10.24 16:24buy3740.011.267700.000000.00000
7482014.10.24 16:51close3740.011.268210.000000.000000.51200.94
7492014.10.24 16:52buy3750.011.268790.000000.00000
7502014.10.24 17:03close3750.011.269290.000000.000000.50201.44
7512014.10.27 00:10buy3760.011.267320.000000.00000
7522014.10.27 00:40close3760.011.267820.000000.000000.50201.94
7532014.10.27 00:41buy3770.011.267900.000000.00000
7542014.10.27 01:29close3770.011.268410.000000.000000.51202.45
7552014.10.27 01:30buy3780.011.268380.000000.00000
7562014.10.27 02:47close3780.011.268890.000000.000000.51202.96
7572014.10.27 02:48buy3790.011.268900.000000.00000
7582014.10.27 03:52close3790.011.269400.000000.000000.50203.46
7592014.10.27 03:53buy3800.011.269520.000000.00000
7602014.10.27 04:46close3800.011.270020.000000.000000.50203.96
7612014.10.27 04:47buy3810.011.270590.000000.00000
7622014.10.27 04:49close3810.011.271090.000000.000000.50204.46
7632014.10.27 04:50buy3820.011.271160.000000.00000
7642014.10.27 08:30buy3830.021.269710.000000.00000
7652014.10.27 11:02close3830.021.270420.000000.000001.42205.88
7662014.10.27 11:02close3820.011.270420.000000.00000-0.74205.14
7672014.10.27 11:03buy3840.011.269870.000000.00000
7682014.10.27 11:45buy3850.021.268470.000000.00000
7692014.10.27 13:00buy3860.031.266790.000000.00000
7702014.10.27 14:03close3860.031.268010.000000.000003.66208.80
7712014.10.27 14:03close3850.021.268010.000000.00000-0.92207.88
7722014.10.27 14:03close3840.011.268010.000000.00000-1.86206.02
7732014.10.27 14:05sell3870.011.267840.000000.00000
7742014.10.27 16:15sell3880.021.270460.000000.00000
7752014.10.28 00:24close3880.021.269580.000000.000001.77207.79
7762014.10.28 00:24close3870.011.269580.000000.00000-1.74206.05
7772014.10.28 00:25sell3890.011.269580.000000.00000
7782014.10.28 03:30sell3900.021.270640.000000.00000
7792014.10.28 07:07close3900.021.270060.000000.000001.16207.21
7802014.10.28 07:07close3890.011.270060.000000.00000-0.48206.73
7812014.10.28 07:08sell3910.011.270160.000000.00000
7822014.10.28 09:30sell3920.021.271230.000000.00000
7832014.10.28 10:53close3920.021.270650.000000.000001.16207.89
7842014.10.28 10:53close3910.011.270650.000000.00000-0.49207.40
7852014.10.28 10:54buy3930.011.270520.000000.00000
7862014.10.28 11:15buy3940.021.269380.000000.00000
7872014.10.28 12:19close3940.021.269980.000000.000001.20208.60
7882014.10.28 12:19close3930.011.269980.000000.00000-0.54208.06
7892014.10.28 12:20sell3950.011.269960.000000.00000
7902014.10.28 12:24close3950.011.269460.000000.000000.50208.56
7912014.10.28 12:25sell3960.011.269090.000000.00000
7922014.10.28 13:30sell3970.021.270550.000000.00000
7932014.10.28 13:55close3970.021.269830.000000.000001.44210.00
7942014.10.28 13:55close3960.011.269830.000000.00000-0.74209.26
7952014.10.28 13:56sell3980.011.269890.000000.00000
7962014.10.28 14:45sell3990.021.274490.000000.00000
7972014.10.28 16:00close3990.021.272720.000000.000003.54212.80
7982014.10.28 16:00close3980.011.272720.000000.00000-2.83209.97
7992014.10.28 16:01buy4000.011.272580.000000.00000
8002014.10.28 16:06close4000.011.273080.000000.000000.50210.47
8012014.10.28 16:07buy4010.011.273170.000000.00000
8022014.10.28 16:21close4010.011.273670.000000.000000.50210.97
8032014.10.28 16:22buy4020.011.273640.000000.00000
8042014.10.28 16:56close4020.011.274140.000000.000000.50211.47
8052014.10.28 16:57buy4030.011.274230.000000.00000
8062014.10.28 16:59close4030.011.274740.000000.000000.51211.98
8072014.10.29 00:10buy4040.011.273290.000000.00000
8082014.10.29 02:00close4040.011.273800.000000.000000.51212.49
8092014.10.29 02:01buy4050.011.273810.000000.00000
8102014.10.29 08:23close4050.011.274320.000000.000000.51213.00
8112014.10.29 08:24buy4060.011.274640.000000.00000
8122014.10.29 10:15buy4070.021.273360.000000.00000
8132014.10.29 10:20close4070.021.274010.000000.000001.30214.30
8142014.10.29 10:20close4060.011.274010.000000.00000-0.63213.67
8152014.10.29 10:21buy4080.011.273980.000000.00000
8162014.10.29 10:30buy4090.021.272840.000000.00000
8172014.10.29 10:33close4090.021.273450.000000.000001.22214.89
8182014.10.29 10:33close4080.011.273450.000000.00000-0.53214.36
8192014.10.29 10:34sell4100.011.273370.000000.00000
8202014.10.29 10:44close4100.011.272860.000000.000000.51214.87
8212014.10.29 10:45sell4110.011.272750.000000.00000
8222014.10.29 13:00sell4120.021.273890.000000.00000
8232014.10.29 13:50close4120.021.273280.000000.000001.22216.09
8242014.10.29 13:50close4110.011.273280.000000.00000-0.53215.56
8252014.10.29 13:51sell4130.011.273300.000000.00000
8262014.10.29 16:15sell4140.021.275250.000000.00000
8272014.10.29 19:17close4140.021.274600.000000.000001.30216.86
8282014.10.29 19:17close4130.011.274600.000000.00000-1.30215.56
8292014.10.30 00:10sell4150.011.263650.000000.00000
8302014.10.30 01:52close4150.011.263150.000000.000000.50216.06
8312014.10.30 01:53sell4160.011.263080.000000.00000
8322014.10.30 02:05close4160.011.262580.000000.000000.50216.56
8332014.10.30 02:06sell4170.011.262490.000000.00000
8342014.10.30 02:54close4170.011.261990.000000.000000.50217.06
8352014.10.30 02:55sell4180.011.262020.000000.00000
8362014.10.30 06:48close4180.011.261490.000000.000000.53217.59
8372014.10.30 06:49sell4190.011.261250.000000.00000
8382014.10.30 06:55close4190.011.260750.000000.000000.50218.09
8392014.10.30 06:56sell4200.011.260820.000000.00000
8402014.10.30 07:02close4200.011.260310.000000.000000.51218.60
8412014.10.30 07:03sell4210.011.259460.000000.00000
8422014.10.30 07:03close4210.011.258930.000000.000000.53219.13
8432014.10.30 07:04sell4220.011.259430.000000.00000
8442014.10.30 07:09close4220.011.258910.000000.000000.52219.65
8452014.10.30 07:10sell4230.011.258850.000000.00000
8462014.10.30 08:15sell4240.021.260080.000000.00000
8472014.10.30 08:44close4240.021.259450.000000.000001.26220.91
8482014.10.30 08:44close4230.011.259450.000000.00000-0.60220.31
8492014.10.30 08:45sell4250.011.259420.000000.00000
8502014.10.30 09:21close4250.011.258920.000000.000000.50220.81
8512014.10.30 09:22sell4260.011.258600.000000.00000
8522014.10.30 10:04close4260.011.258090.000000.000000.51221.32
8532014.10.30 10:05sell4270.011.257410.000000.00000
8542014.10.30 10:05close4270.011.256880.000000.000000.53221.85
8552014.10.30 10:06sell4280.011.256820.000000.00000
8562014.10.30 10:09close4280.011.256320.000000.000000.50222.35
8572014.10.30 10:10sell4290.011.256810.000000.00000
8582014.10.30 10:18close4290.011.256300.000000.000000.51222.86
8592014.10.30 10:19sell4300.011.256350.000000.00000
8602014.10.30 10:20close4300.011.255830.000000.000000.52223.38
8612014.10.30 10:21sell4310.011.255760.000000.00000
8622014.10.30 10:45sell4320.021.257060.000000.00000
8632014.10.30 11:00close4320.021.256410.000000.000001.30224.68
8642014.10.30 11:00close4310.011.256410.000000.00000-0.65224.03
8652014.10.30 11:01sell4330.011.255990.000000.00000
8662014.10.30 11:15sell4340.021.257580.000000.00000
8672014.10.30 12:15sell4350.031.259670.000000.00000
8682014.10.30 14:01close4350.031.258200.000000.000004.41228.44
8692014.10.30 14:01close4340.021.258200.000000.00000-1.24227.20
8702014.10.30 14:01close4330.011.258200.000000.00000-2.21224.99
8712014.10.30 14:02sell4360.011.257920.000000.00000
8722014.10.30 14:30close4360.011.257380.000000.000000.54225.53
8732014.10.30 14:31sell4370.011.256180.000000.00000
8742014.10.30 14:45sell4380.021.258560.000000.00000
8752014.10.30 15:00sell4390.031.259990.000000.00000
8762014.10.30 16:15sell4400.041.261980.000000.00000
8772014.10.31 02:18close4400.041.260120.000000.000007.45232.98
8782014.10.31 02:18close4390.031.260120.000000.00000-0.38232.60
8792014.10.31 02:18close4380.021.260120.000000.00000-3.11229.49
8802014.10.31 02:18close4370.011.260120.000000.00000-3.94225.55
8812014.10.31 02:19sell4410.011.260220.000000.00000
8822014.10.31 04:09close4410.011.259710.000000.000000.51226.06
8832014.10.31 04:10sell4420.011.259750.000000.00000
8842014.10.31 06:44close4420.011.259240.000000.000000.51226.57
8852014.10.31 06:45sell4430.011.259330.000000.00000
8862014.10.31 06:47close4430.011.258830.000000.000000.50227.07
8872014.10.31 06:48sell4440.011.258990.000000.00000
8882014.10.31 06:54close4440.011.258480.000000.000000.51227.58
8892014.10.31 06:55sell4450.011.258420.000000.00000
8902014.10.31 07:01close4450.011.257920.000000.000000.50228.08
8912014.10.31 07:02sell4460.011.257780.000000.00000
8922014.10.31 07:13close4460.011.257270.000000.000000.51228.59
8932014.10.31 07:14sell4470.011.256580.000000.00000
8942014.10.31 08:02close4470.011.256070.000000.000000.51229.10
8952014.10.31 08:03sell4480.011.256300.000000.00000
8962014.10.31 08:15sell4490.021.257360.000000.00000
8972014.10.31 08:48close4490.021.256770.000000.000001.18230.28
8982014.10.31 08:48close4480.011.256770.000000.00000-0.47229.81
8992014.10.31 08:49sell4500.011.256300.000000.00000
9002014.10.31 09:02close4500.011.255800.000000.000000.50230.31
9012014.10.31 09:03sell4510.011.255900.000000.00000
9022014.10.31 09:22close4510.011.255390.000000.000000.51230.82
9032014.10.31 09:23sell4520.011.254590.000000.00000
9042014.10.31 09:24close4520.011.254070.000000.000000.52231.34
9052014.10.31 09:25sell4530.011.254540.000000.00000
9062014.10.31 09:45sell4540.021.257440.000000.00000
9072014.10.31 10:16close4540.021.256240.000000.000002.40233.74
9082014.10.31 10:16close4530.011.256240.000000.00000-1.70232.04
9092014.10.31 10:17sell4550.011.256510.000000.00000
9102014.10.31 10:19close4550.011.256000.000000.000000.51232.55
9112014.10.31 10:20sell4560.011.256520.000000.00000
9122014.10.31 10:25close4560.011.256020.000000.000000.50233.05
9132014.10.31 10:26sell4570.011.256060.000000.00000
9142014.10.31 11:00sell4580.021.257250.000000.00000
9152014.10.31 11:01close4580.021.256600.000000.000001.30234.35
9162014.10.31 11:01close4570.011.256600.000000.00000-0.54233.81
9172014.10.31 11:02sell4590.011.256260.000000.00000
9182014.10.31 11:07close4590.011.255760.000000.000000.50234.31
9192014.10.31 11:08sell4600.011.255840.000000.00000
9202014.10.31 11:09close4600.011.255330.000000.000000.51234.82
9212014.10.31 11:10sell4610.011.255520.000000.00000
9222014.10.31 11:20close4610.011.255020.000000.000000.50235.32
9232014.10.31 11:21sell4620.011.255190.000000.00000
9242014.10.31 12:00sell4630.021.256260.000000.00000
9252014.10.31 12:30sell4640.031.257510.000000.00000
9262014.10.31 12:38close4640.031.256550.000000.000002.88238.20
9272014.10.31 12:38close4630.021.256550.000000.00000-0.58237.62
9282014.10.31 12:38close4620.011.256550.000000.00000-1.36236.26
9292014.10.31 12:39sell4650.011.256300.000000.00000
9302014.10.31 13:00sell4660.021.257640.000000.00000
9312014.10.31 14:17close4660.021.256970.000000.000001.34237.60
9322014.10.31 14:17close4650.011.256970.000000.00000-0.67236.93
9332014.10.31 14:18sell4670.011.256960.000000.00000
9342014.10.31 14:22close4670.011.256460.000000.000000.50237.43
9352014.10.31 14:23sell4680.011.256280.000000.00000
9362014.10.31 14:37close4680.011.255770.000000.000000.51237.94
9372014.10.31 14:38sell4690.011.256150.000000.00000
9382014.10.31 14:40close4690.011.255650.000000.000000.50238.44
9392014.10.31 14:41sell4700.011.255000.000000.00000
9402014.10.31 14:45close4700.011.254500.000000.000000.50238.94
9412014.10.31 14:46sell4710.011.254650.000000.00000
9422014.10.31 14:50close4710.011.254140.000000.000000.51239.45
9432014.10.31 14:51sell4720.011.253520.000000.00000
9442014.10.31 14:51close4720.011.253010.000000.000000.51239.96
9452014.10.31 14:52sell4730.011.252840.000000.00000
9462014.10.31 14:58close4730.011.252340.000000.000000.50240.46
9472014.10.31 14:59sell4740.011.252480.000000.00000
9482014.10.31 15:00close4740.011.251980.000000.000000.50240.96
9492014.10.31 15:01sell4750.011.252290.000000.00000
9502014.10.31 15:18close4750.011.251780.000000.000000.51241.47
9512014.10.31 15:19sell4760.011.251590.000000.00000
9522014.10.31 15:23close4760.011.251080.000000.000000.51241.98
9532014.10.31 15:24sell4770.011.251680.000000.00000
9542014.10.31 15:26close4770.011.251160.000000.000000.52242.50
9552014.10.31 15:27sell4780.011.250600.000000.00000
9562014.10.31 15:28close4780.011.250100.000000.000000.50243.00
9572014.10.31 15:29sell4790.011.249350.000000.00000
9582014.10.31 15:45sell4800.021.250560.000000.00000
9592014.10.31 15:47close4800.021.249940.000000.000001.24244.24
9602014.10.31 15:47close4790.011.249940.000000.00000-0.59243.65
9612014.10.31 15:48sell4810.011.250920.000000.00000
9622014.10.31 15:52close4810.011.250420.000000.000000.50244.15
9632014.10.31 15:53sell4820.011.250210.000000.00000
9642014.10.31 16:00sell4830.021.251260.000000.00000
9652014.10.31 16:01close4830.021.250690.000000.000001.14245.29
9662014.10.31 16:01close4820.011.250690.000000.00000-0.48244.81
9672014.10.31 16:02sell4840.011.250820.000000.00000
9682014.10.31 16:31close4840.011.250310.000000.000000.51245.32
9692014.10.31 16:32sell4850.011.250210.000000.00000
9702014.10.31 16:47close4850.011.249700.000000.000000.51245.83
9712014.10.31 16:48sell4860.011.249710.000000.00000
9722014.10.31 17:12close4860.011.249210.000000.000000.50246.33
9732014.11.03 00:10sell4870.011.251260.000000.00000
9742014.11.03 00:20close4870.011.250760.000000.000000.50246.83
9752014.11.03 00:21sell4880.011.250370.000000.00000
9762014.11.03 02:40close4880.011.249870.000000.000000.50247.33
9772014.11.03 02:41sell4890.011.249640.000000.00000
9782014.11.03 02:42close4890.011.249130.000000.000000.51247.84
9792014.11.03 02:43sell4900.011.248630.000000.00000
9802014.11.03 02:43close4900.011.248090.000000.000000.54248.38
9812014.11.03 02:44sell4910.011.247140.000000.00000
9822014.11.03 02:45close4910.011.246600.000000.000000.54248.92
9832014.11.03 02:46sell4920.011.244630.000000.00000
9842014.11.03 03:00sell4930.021.246180.000000.00000
9852014.11.03 03:15sell4940.031.247340.000000.00000
9862014.11.03 03:29close4940.031.246330.000000.000003.03251.95
9872014.11.03 03:29close4930.021.246330.000000.00000-0.30251.65
9882014.11.03 03:29close4920.011.246330.000000.00000-1.70249.95
9892014.11.03 03:30sell4950.011.245430.000000.00000
9902014.11.03 03:36close4950.011.244910.000000.000000.52250.47
9912014.11.03 03:37sell4960.011.245130.000000.00000
9922014.11.03 04:00sell4970.021.246580.000000.00000
9932014.11.03 04:30sell4980.031.247600.000000.00000
9942014.11.03 08:15sell4990.041.248650.000000.00000
9952014.11.03 11:00sell5000.051.249800.000000.00000
9962014.11.03 17:00close5000.051.248180.000000.000008.10258.57
9972014.11.03 17:00close4990.041.248180.000000.000001.88260.45
9982014.11.03 17:00close4980.031.248180.000000.00000-1.74258.71
9992014.11.03 17:00close4970.021.248180.000000.00000-3.20255.51
10002014.11.03 17:00close4960.011.248180.000000.00000-3.05252.46
10012014.11.04 00:10sell5010.011.248190.000000.00000
10022014.11.04 02:15sell5020.021.249800.000000.00000
10032014.11.04 05:30sell5030.031.251560.000000.00000
10042014.11.04 06:00sell5040.041.252570.000000.00000
10052014.11.04 09:08close5040.041.251160.000000.000005.64258.10
10062014.11.04 09:08close5030.031.251160.000000.000001.20259.30
10072014.11.04 09:08close5020.021.251160.000000.00000-2.72256.58
10082014.11.04 09:08close5010.011.251160.000000.00000-2.97253.61
10092014.11.04 09:09buy5050.011.251090.000000.00000
10102014.11.04 10:36close5050.011.251590.000000.000000.50254.11
10112014.11.04 10:37buy5060.011.251330.000000.00000
10122014.11.04 12:17close5060.011.251830.000000.000000.50254.61
10132014.11.04 12:18buy5070.011.251670.000000.00000
10142014.11.04 12:27close5070.011.252190.000000.000000.52255.13
10152014.11.04 12:28buy5080.011.251960.000000.00000
10162014.11.04 12:42close5080.011.252460.000000.000000.50255.63
10172014.11.04 12:43buy5090.011.252170.000000.00000
10182014.11.04 12:49close5090.011.252670.000000.000000.50256.13
10192014.11.04 12:50buy5100.011.252690.000000.00000
10202014.11.04 13:15buy5110.021.251410.000000.00000
10212014.11.04 15:24close5110.021.252060.000000.000001.30257.43
10222014.11.04 15:24close5100.011.252060.000000.00000-0.63256.80
10232014.11.04 15:25buy5120.011.251950.000000.00000
10242014.11.04 15:32close5120.011.252450.000000.000000.50257.30
10252014.11.04 15:33buy5130.011.252310.000000.00000
10262014.11.04 16:15buy5140.021.251100.000000.00000
10272014.11.04 17:01close5140.021.251720.000000.000001.24258.54
10282014.11.04 17:01close5130.011.251720.000000.00000-0.59257.95
10292014.11.05 00:10buy5150.011.254690.000000.00000
10302014.11.05 00:59close5150.011.255210.000000.000000.52258.47
10312014.11.05 01:00buy5160.011.255200.000000.00000
10322014.11.05 01:13close5160.011.255700.000000.000000.50258.97
10332014.11.05 01:14buy5170.011.255680.000000.00000
10342014.11.05 03:08close5170.011.256190.000000.000000.51259.48
10352014.11.05 03:09buy5180.011.256230.000000.00000
10362014.11.05 04:15buy5190.021.255180.000000.00000
10372014.11.05 05:00close5190.021.255770.000000.000001.18260.66
10382014.11.05 05:00close5180.011.255770.000000.00000-0.46260.20
10392014.11.05 05:01buy5200.011.255810.000000.00000
10402014.11.05 05:48close5200.011.256320.000000.000000.51260.71
10412014.11.05 05:49buy5210.011.256480.000000.00000
10422014.11.05 06:45buy5220.021.255450.000000.00000
10432014.11.05 08:00buy5230.031.254380.000000.00000
10442014.11.05 09:00buy5240.041.253320.000000.00000
10452014.11.05 09:45buy5250.051.252160.000000.00000
10462014.11.05 10:45buy5260.061.251010.000000.00000
10472014.11.05 10:52close5260.061.250500.000000.00000-3.06257.65
10482014.11.05 10:52close5250.051.250500.000000.00000-8.30249.35
10492014.11.05 10:52close5240.041.250500.000000.00000-11.28238.07
10502014.11.05 10:52close5230.031.250500.000000.00000-11.64226.43
10512014.11.05 10:52close5220.021.250500.000000.00000-9.90216.53
10522014.11.05 10:52close5210.011.250500.000000.00000-5.98210.55
10532014.11.05 10:53sell5270.011.250510.000000.00000
10542014.11.05 10:55close5270.011.250000.000000.000000.51211.06
10552014.11.05 10:56sell5280.011.249360.000000.00000
10562014.11.05 11:10close5280.011.248850.000000.000000.51211.57
10572014.11.05 11:11sell5290.011.249390.000000.00000
10582014.11.05 11:35close5290.011.248880.000000.000000.51212.08
10592014.11.05 11:36sell5300.011.248990.000000.00000
10602014.11.05 11:51close5300.011.248460.000000.000000.53212.61
10612014.11.05 11:52sell5310.011.248120.000000.00000
10622014.11.05 12:08close5310.011.247620.000000.000000.50213.11
10632014.11.05 12:09sell5320.011.247820.000000.00000
10642014.11.05 13:15sell5330.021.249020.000000.00000
10652014.11.05 13:35close5330.021.248390.000000.000001.26214.37
10662014.11.05 13:35close5320.011.248390.000000.00000-0.57213.80
10672014.11.05 13:36sell5340.011.248220.000000.00000
10682014.11.05 13:55close5340.011.247720.000000.000000.50214.30
10692014.11.05 13:56sell5350.011.247630.000000.00000
10702014.11.05 14:07close5350.011.247130.000000.000000.50214.80
10712014.11.05 14:08sell5360.011.246750.000000.00000
10722014.11.05 14:30sell5370.021.248290.000000.00000
10732014.11.05 14:55close5370.021.247530.000000.000001.52216.32
10742014.11.05 14:55close5360.011.247530.000000.00000-0.78215.54
10752014.11.05 14:56sell5380.011.247710.000000.00000
10762014.11.05 15:07close5380.011.247210.000000.000000.50216.04
10772014.11.05 15:08sell5390.011.247380.000000.00000
10782014.11.05 15:30sell5400.021.249260.000000.00000
10792014.11.05 16:23close5400.021.248410.000000.000001.70217.74
10802014.11.05 16:23close5390.011.248410.000000.00000-1.03216.71
10812014.11.05 16:24sell5410.011.248150.000000.00000
10822014.11.05 16:54close5410.011.247650.000000.000000.50217.21
10832014.11.05 16:55sell5420.011.247610.000000.00000
10842014.11.05 17:10close5420.011.247110.000000.000000.50217.71
10852014.11.06 00:10buy5430.011.248460.000000.00000
10862014.11.06 02:32close5430.011.248960.000000.000000.50218.21
10872014.11.06 02:33buy5440.011.248410.000000.00000
10882014.11.06 03:22close5440.011.248920.000000.000000.51218.72
10892014.11.06 03:23buy5450.011.248820.000000.00000
10902014.11.06 04:09close5450.011.249320.000000.000000.50219.22
10912014.11.06 04:10buy5460.011.249290.000000.00000
10922014.11.06 05:00buy5470.021.248220.000000.00000
10932014.11.06 05:01close5470.021.248820.000000.000001.20220.42
10942014.11.06 05:01close5460.011.248820.000000.00000-0.47219.95
10952014.11.06 05:02buy5480.011.248750.000000.00000
10962014.11.06 06:06close5480.011.249260.000000.000000.51220.46
10972014.11.06 06:07buy5490.011.249280.000000.00000
10982014.11.06 06:12close5490.011.249790.000000.000000.51220.97
10992014.11.06 06:13buy5500.011.249940.000000.00000
11002014.11.06 06:22close5500.011.250460.000000.000000.52221.49
11012014.11.06 06:23buy5510.011.250670.000000.00000
11022014.11.06 06:53close5510.011.251170.000000.000000.50221.99
11032014.11.06 06:54buy5520.011.250920.000000.00000
11042014.11.06 06:59close5520.011.251420.000000.000000.50222.49
11052014.11.06 07:00buy5530.011.251240.000000.00000
11062014.11.06 07:17close5530.011.251740.000000.000000.50222.99
11072014.11.06 07:18buy5540.011.251810.000000.00000
11082014.11.06 07:21close5540.011.252320.000000.000000.51223.50
11092014.11.06 07:22buy5550.011.252340.000000.00000
11102014.11.06 07:26close5550.011.252840.000000.000000.50224.00
11112014.11.06 07:27buy5560.011.252750.000000.00000
11122014.11.06 09:15buy5570.021.251720.000000.00000
11132014.11.06 10:00buy5580.031.250620.000000.00000
11142014.11.06 10:18close5580.031.251490.000000.000002.61226.61
11152014.11.06 10:18close5570.021.251490.000000.00000-0.46226.15
11162014.11.06 10:18close5560.011.251490.000000.00000-1.26224.89
11172014.11.06 10:19buy5590.011.251460.000000.00000
11182014.11.06 10:45buy5600.021.250050.000000.00000
11192014.11.06 10:54close5600.021.250740.000000.000001.38226.27
11202014.11.06 10:54close5590.011.250740.000000.00000-0.72225.55
11212014.11.06 10:55buy5610.011.250830.000000.00000
11222014.11.06 12:19close5610.011.251340.000000.000000.51226.06
11232014.11.06 12:20buy5620.011.251640.000000.00000
11242014.11.06 12:45close5620.011.252140.000000.000000.50226.56
11252014.11.06 12:46buy5630.011.252380.000000.00000
11262014.11.06 13:00buy5640.021.251330.000000.00000
11272014.11.06 13:06close5640.021.251910.000000.000001.16227.72
11282014.11.06 13:06close5630.011.251910.000000.00000-0.47227.25
11292014.11.06 13:07buy5650.011.251730.000000.00000
11302014.11.06 13:24close5650.011.252230.000000.000000.50227.75
11312014.11.06 13:25buy5660.011.252420.000000.00000
11322014.11.06 13:27close5660.011.252930.000000.000000.51228.26
11332014.11.06 13:28buy5670.011.252680.000000.00000
11342014.11.06 13:36close5670.011.253180.000000.000000.50228.76
11352014.11.06 13:37buy5680.011.253040.000000.00000
11362014.11.06 14:00buy5690.021.251900.000000.00000
11372014.11.06 14:45close5690.021.252510.000000.000001.22229.98
11382014.11.06 14:45close5680.011.252510.000000.00000-0.53229.45
11392014.11.06 14:46buy5700.011.252130.000000.00000
11402014.11.06 15:45buy5710.021.242740.000000.00000
11412014.11.07 00:10buy5720.031.237490.000000.00000
11422014.11.07 15:30close5720.031.241790.000000.0000012.90242.35
11432014.11.07 15:30close5710.021.241790.000000.00000-1.96240.39
11442014.11.07 15:30close5700.011.241790.000000.00000-10.37230.02
11452014.11.07 15:31buy5730.011.239830.000000.00000
11462014.11.07 15:34close5730.011.240340.000000.000000.51230.53
11472014.11.07 15:35buy5740.011.240750.000000.00000
11482014.11.07 15:37close5740.011.241260.000000.000000.51231.04
11492014.11.07 15:38buy5750.011.241140.000000.00000
11502014.11.07 15:45buy5760.021.237630.000000.00000
11512014.11.07 15:55close5760.021.239030.000000.000002.80233.84
11522014.11.07 15:55close5750.011.239030.000000.00000-2.11231.73
11532014.11.07 15:56sell5770.011.238230.000000.00000
11542014.11.07 15:57close5770.011.237730.000000.000000.50232.23
11552014.11.07 15:58sell5780.011.237630.000000.00000
11562014.11.07 16:15sell5790.021.239280.000000.00000
11572014.11.07 16:18close5790.021.238510.000000.000001.54233.77
11582014.11.07 16:18close5780.011.238510.000000.00000-0.88232.89
11592014.11.07 16:19buy5800.011.239720.000000.00000
11602014.11.07 16:24close5800.011.240220.000000.000000.50233.39
11612014.11.07 16:25buy5810.011.240580.000000.00000
11622014.11.07 16:34close5810.011.241080.000000.000000.50233.89
11632014.11.07 16:35buy5820.011.241170.000000.00000
11642014.11.07 16:41close5820.011.241670.000000.000000.50234.39
11652014.11.07 16:43buy5830.011.242170.000000.00000
11662014.11.07 16:55close5830.011.242690.000000.000000.52234.91
11672014.11.07 16:56buy5840.011.243650.000000.00000
11682014.11.07 17:15buy5850.021.241690.000000.00000
11692014.11.07 17:21close5850.021.242570.000000.000001.76236.67
11702014.11.07 17:21close5840.011.242570.000000.00000-1.08235.59
11712014.11.10 00:10buy5860.011.246430.000000.00000
11722014.11.10 01:02close5860.011.246940.000000.000000.51236.10
11732014.11.10 01:03buy5870.011.247270.000000.00000
11742014.11.10 01:13close5870.011.247770.000000.000000.50236.60
11752014.11.10 01:14buy5880.011.247580.000000.00000
11762014.11.10 01:45buy5890.021.246540.000000.00000
11772014.11.10 03:30buy5900.031.245490.000000.00000
11782014.11.10 03:54close5900.031.246330.000000.000002.52239.12
11792014.11.10 03:54close5890.021.246330.000000.00000-0.42238.70
11802014.11.10 03:54close5880.011.246330.000000.00000-1.25237.45
11812014.11.10 03:55buy5910.011.246460.000000.00000
11822014.11.10 03:59close5910.011.246960.000000.000000.50237.95
11832014.11.10 04:00buy5920.011.247200.000000.00000
11842014.11.10 04:11close5920.011.247700.000000.000000.50238.45
11852014.11.10 04:12buy5930.011.247850.000000.00000
11862014.11.10 04:14close5930.011.248360.000000.000000.51238.96
11872014.11.10 04:15buy5940.011.248740.000000.00000
11882014.11.10 05:00buy5950.021.247600.000000.00000
11892014.11.10 05:24close5950.021.248200.000000.000001.20240.16
11902014.11.10 05:24close5940.011.248200.000000.00000-0.54239.62
11912014.11.10 05:25buy5960.011.248420.000000.00000
11922014.11.10 09:15buy5970.021.246940.000000.00000
11932014.11.10 09:40close5970.021.247660.000000.000001.44241.06
11942014.11.10 09:40close5960.011.247660.000000.00000-0.76240.30
11952014.11.10 09:41buy5980.011.247770.000000.00000
11962014.11.10 11:29close5980.011.248280.000000.000000.51240.81
11972014.11.10 11:30buy5990.011.248600.000000.00000
11982014.11.10 11:35close5990.011.249110.000000.000000.51241.32
11992014.11.10 11:36buy6000.011.249200.000000.00000
12002014.11.10 12:49close6000.011.249700.000000.000000.50241.82
12012014.11.10 12:50buy6010.011.249640.000000.00000
12022014.11.10 12:58close6010.011.250140.000000.000000.50242.32
12032014.11.10 12:59buy6020.011.250810.000000.00000
12042014.11.10 13:30buy6030.021.249620.000000.00000
12052014.11.10 14:00buy6040.031.248590.000000.00000
12062014.11.10 14:37close6040.031.249450.000000.000002.58244.90
12072014.11.10 14:37close6030.021.249450.000000.00000-0.34244.56
12082014.11.10 14:37close6020.011.249450.000000.00000-1.36243.20
12092014.11.10 14:38buy6050.011.249170.000000.00000
12102014.11.10 15:30buy6060.021.247620.000000.00000
12112014.11.10 15:57close6060.021.248360.000000.000001.48244.68
12122014.11.10 15:57close6050.011.248360.000000.00000-0.81243.87
12132014.11.10 15:58buy6070.011.248470.000000.00000
12142014.11.10 16:15buy6080.021.247030.000000.00000
12152014.11.10 16:28close6080.021.247730.000000.000001.40245.27
12162014.11.10 16:28close6070.011.247730.000000.00000-0.74244.53
12172014.11.10 16:29sell6090.011.247470.000000.00000
12182014.11.10 16:43close6090.011.246970.000000.000000.50245.03
12192014.11.10 16:44sell6100.011.246170.000000.00000
12202014.11.10 16:46close6100.011.245670.000000.000000.50245.53
12212014.11.10 16:47sell6110.011.245320.000000.00000
12222014.11.10 16:48close6110.011.244810.000000.000000.51246.04
12232014.11.10 16:49sell6120.011.245000.000000.00000
12242014.11.10 16:57close6120.011.244500.000000.000000.50246.54
12252014.11.10 16:58sell6130.011.244200.000000.00000
12262014.11.10 17:01close6130.011.243690.000000.000000.51247.05
12272014.11.11 00:10sell6140.011.242040.000000.00000
12282014.11.11 03:00sell6150.021.243120.000000.00000
12292014.11.11 06:10close6150.021.242540.000000.000001.16248.21
12302014.11.11 06:10close6140.011.242540.000000.00000-0.50247.71
12312014.11.11 06:11sell6160.011.242280.000000.00000
12322014.11.11 06:58close6160.011.241780.000000.000000.50248.21
12332014.11.11 06:59sell6170.011.241670.000000.00000
12342014.11.11 09:41close6170.011.241170.000000.000000.50248.71
12352014.11.11 09:42sell6180.011.241340.000000.00000
12362014.11.11 09:49close6180.011.240820.000000.000000.52249.23
12372014.11.11 09:50sell6190.011.240650.000000.00000
12382014.11.11 10:34close6190.011.240140.000000.000000.51249.74
12392014.11.11 10:35sell6200.011.239700.000000.00000
12402014.11.11 11:00sell6210.021.241090.000000.00000
12412014.11.11 11:50close6210.021.240410.000000.000001.36251.10
12422014.11.11 11:50close6200.011.240410.000000.00000-0.71250.39
12432014.11.11 11:51sell6220.011.239900.000000.00000
12442014.11.11 13:15sell6230.021.242040.000000.00000
12452014.11.11 13:54close6230.021.241110.000000.000001.86252.25
12462014.11.11 13:54close6220.011.241110.000000.00000-1.21251.04
12472014.11.11 13:55sell6240.011.241280.000000.00000
12482014.11.11 14:15sell6250.021.242380.000000.00000
12492014.11.11 14:54close6250.021.241780.000000.000001.20252.24
12502014.11.11 14:54close6240.011.241780.000000.00000-0.50251.74
12512014.11.11 14:55sell6260.011.241790.000000.00000
12522014.11.11 15:30sell6270.021.243600.000000.00000
12532014.11.11 15:32close6270.021.242760.000000.000001.68253.42
12542014.11.11 15:32close6260.011.242760.000000.00000-0.97252.45
12552014.11.11 15:33buy6280.011.242540.000000.00000
12562014.11.11 16:01close6280.011.243040.000000.000000.50252.95
12572014.11.11 16:02buy6290.011.242970.000000.00000
12582014.11.11 16:15close6290.011.243470.000000.000000.50253.45
12592014.11.11 16:16buy6300.011.243310.000000.00000
12602014.11.11 17:18buy6310.021.241900.000000.00000
12612014.11.11 17:34close6310.021.242590.000000.000001.38254.83
12622014.11.11 17:34close6300.011.242590.000000.00000-0.72254.11
12632014.11.12 00:10buy6320.011.247500.000000.00000
12642014.11.12 02:30buy6330.021.246380.000000.00000
12652014.11.12 04:21close6330.021.247000.000000.000001.24255.35
12662014.11.12 04:21close6320.011.247000.000000.00000-0.50254.85
12672014.11.12 04:22buy6340.011.247170.000000.00000
12682014.11.12 05:30buy6350.021.246160.000000.00000
12692014.11.12 05:52close6350.021.246720.000000.000001.12255.97
12702014.11.12 05:52close6340.011.246720.000000.00000-0.45255.52
12712014.11.12 05:53buy6360.011.246870.000000.00000
12722014.11.12 07:31close6360.011.247370.000000.000000.50256.02
12732014.11.12 07:32buy6370.011.247440.000000.00000
12742014.11.12 08:05close6370.011.247950.000000.000000.51256.53
12752014.11.12 08:06buy6380.011.248280.000000.00000
12762014.11.12 08:16close6380.011.248780.000000.000000.50257.03
12772014.11.12 08:17buy6390.011.248780.000000.00000
12782014.11.12 08:20close6390.011.249280.000000.000000.50257.53
12792014.11.12 08:21buy6400.011.249130.000000.00000
12802014.11.12 09:00buy6410.021.247940.000000.00000
12812014.11.12 09:13close6410.021.248560.000000.000001.24258.77
12822014.11.12 09:13close6400.011.248560.000000.00000-0.57258.20
12832014.11.12 09:14buy6420.011.248580.000000.00000
12842014.11.12 09:17close6420.011.249080.000000.000000.50258.70
12852014.11.12 09:18buy6430.011.249170.000000.00000
12862014.11.12 09:57close6430.011.249670.000000.000000.50259.20
12872014.11.12 09:58buy6440.011.249630.000000.00000
12882014.11.12 10:15buy6450.021.248010.000000.00000
12892014.11.12 10:45buy6460.031.246910.000000.00000
12902014.11.12 11:45buy6470.041.243650.000000.00000
12912014.11.12 12:37close6470.041.246210.000000.0000010.24269.44
12922014.11.12 12:37close6460.031.246210.000000.00000-2.10267.34
12932014.11.12 12:37close6450.021.246210.000000.00000-3.60263.74
12942014.11.12 12:37close6440.011.246210.000000.00000-3.42260.32
12952014.11.12 12:38buy6480.011.246900.000000.00000
12962014.11.12 13:23close6480.011.247400.000000.000000.50260.82
12972014.11.12 13:24buy6490.011.248370.000000.00000
12982014.11.12 13:25close6490.011.248870.000000.000000.50261.32
12992014.11.12 13:26buy6500.011.248260.000000.00000
13002014.11.12 13:45buy6510.021.246960.000000.00000
13012014.11.12 14:00buy6520.031.245930.000000.00000
13022014.11.12 14:36close6520.031.246810.000000.000002.64263.96
13032014.11.12 14:36close6510.021.246810.000000.00000-0.30263.66
13042014.11.12 14:36close6500.011.246810.000000.00000-1.45262.21
13052014.11.12 14:37buy6530.011.247000.000000.00000
13062014.11.12 15:21close6530.011.247500.000000.000000.50262.71
13072014.11.12 15:22buy6540.011.247610.000000.00000
13082014.11.12 15:29close6540.011.248110.000000.000000.50263.21
13092014.11.12 15:30buy6550.011.248140.000000.00000
13102014.11.12 15:31close6550.011.248650.000000.000000.51263.72
13112014.11.12 15:32buy6560.011.248700.000000.00000
13122014.11.12 15:45buy6570.021.246660.000000.00000
13132014.11.12 17:00buy6580.031.245360.000000.00000
13142014.11.12 17:16close6580.031.246500.000000.000003.42267.14
13152014.11.12 17:16close6570.021.246500.000000.00000-0.32266.82
13162014.11.12 17:16close6560.011.246500.000000.00000-2.20264.62
13172014.11.13 00:10sell6590.011.243500.000000.00000
13182014.11.13 00:55close6590.011.242990.000000.000000.51265.13
13192014.11.13 00:56sell6600.011.243040.000000.00000
13202014.11.13 03:45sell6610.021.244380.000000.00000
13212014.11.13 04:38close6610.021.243710.000000.000001.34266.47
13222014.11.13 04:38close6600.011.243710.000000.00000-0.67265.80
13232014.11.13 04:39sell6620.011.243510.000000.00000
13242014.11.13 07:00sell6630.021.244550.000000.00000
13252014.11.13 09:07close6630.021.243980.000000.000001.14266.94
13262014.11.13 09:07close6620.011.243980.000000.00000-0.47266.47
13272014.11.13 09:08buy6640.011.243860.000000.00000
13282014.11.13 09:19close6640.011.244360.000000.000000.50266.97
13292014.11.13 09:20buy6650.011.244400.000000.00000
13302014.11.13 09:29close6650.011.244910.000000.000000.51267.48
13312014.11.13 09:30buy6660.011.244890.000000.00000
13322014.11.13 09:38close6660.011.245390.000000.000000.50267.98
13332014.11.13 09:39buy6670.011.245290.000000.00000
13342014.11.13 10:03close6670.011.245790.000000.000000.50268.48
13352014.11.13 10:04buy6680.011.246130.000000.00000
13362014.11.13 10:08close6680.011.246640.000000.000000.51268.99
13372014.11.13 10:09buy6690.011.246670.000000.00000
13382014.11.13 11:06close6690.011.247170.000000.000000.50269.49
13392014.11.13 11:07buy6700.011.246930.000000.00000
13402014.11.13 11:45buy6710.021.245560.000000.00000
13412014.11.13 11:58close6710.021.246240.000000.000001.36270.85
13422014.11.13 11:58close6700.011.246240.000000.00000-0.69270.16
13432014.11.13 11:59buy6720.011.246340.000000.00000
13442014.11.13 12:15close6720.011.246840.000000.000000.50270.66
13452014.11.13 12:16buy6730.011.246630.000000.00000
13462014.11.13 12:21close6730.011.247130.000000.000000.50271.16
13472014.11.13 12:22buy6740.011.247130.000000.00000
13482014.11.13 15:00buy6750.021.245700.000000.00000
13492014.11.13 15:29close6750.021.246400.000000.000001.40272.56
13502014.11.13 15:29close6740.011.246400.000000.00000-0.73271.83
13512014.11.13 15:30buy6760.011.246070.000000.00000
13522014.11.13 15:30close6760.011.246580.000000.000000.51272.34
13532014.11.13 15:31buy6770.011.246550.000000.00000
13542014.11.13 15:32close6770.011.247060.000000.000000.51272.85
13552014.11.13 15:33buy6780.011.247360.000000.00000
13562014.11.13 15:45buy6790.021.245560.000000.00000
13572014.11.13 16:03close6790.021.246400.000000.000001.68274.53
13582014.11.13 16:03close6780.011.246400.000000.00000-0.96273.57
13592014.11.13 16:04buy6800.011.246340.000000.00000
13602014.11.13 16:53close6800.011.246860.000000.000000.52274.09
13612014.11.13 16:54buy6810.011.246520.000000.00000
13622014.11.13 17:01close6810.011.247030.000000.000000.51274.60
13632014.11.14 00:10buy6820.011.247590.000000.00000
13642014.11.14 03:00buy6830.021.246130.000000.00000
13652014.11.14 03:40close6830.021.246840.000000.000001.42276.02
13662014.11.14 03:40close6820.011.246840.000000.00000-0.75275.27
13672014.11.14 03:42sell6840.011.246710.000000.00000
13682014.11.14 04:19close6840.011.246200.000000.000000.51275.78
13692014.11.14 04:20sell6850.011.246180.000000.00000
13702014.11.14 04:34close6850.011.245680.000000.000000.50276.28
13712014.11.14 04:35sell6860.011.245560.000000.00000
13722014.11.14 06:35close6860.011.245050.000000.000000.51276.79
13732014.11.14 06:36sell6870.011.244700.000000.00000
13742014.11.14 06:57close6870.011.244200.000000.000000.50277.29
13752014.11.14 06:58sell6880.011.244200.000000.00000
13762014.11.14 07:21close6880.011.243700.000000.000000.50277.79
13772014.11.14 07:22sell6890.011.243610.000000.00000
13782014.11.14 07:32close6890.011.243090.000000.000000.52278.31
13792014.11.14 07:33sell6900.011.243100.000000.00000
13802014.11.14 09:00sell6910.021.244150.000000.00000
13812014.11.14 09:05close6910.021.243580.000000.000001.14279.45
13822014.11.14 09:05close6900.011.243580.000000.00000-0.48278.97
13832014.11.14 09:06sell6920.011.243320.000000.00000
13842014.11.14 10:00sell6930.021.244940.000000.00000
13852014.11.14 10:45sell6940.031.246250.000000.00000
13862014.11.14 13:20close6940.031.245180.000000.000003.21282.18
13872014.11.14 13:20close6930.021.245180.000000.00000-0.48281.70
13882014.11.14 13:20close6920.011.245180.000000.00000-1.86279.84
13892014.11.14 13:21sell6950.011.245250.000000.00000
13902014.11.14 13:37close6950.011.244730.000000.000000.52280.36
13912014.11.14 13:38sell6960.011.244730.000000.00000
13922014.11.14 13:47close6960.011.244230.000000.000000.50280.86
13932014.11.14 13:48sell6970.011.244300.000000.00000
13942014.11.14 15:00close6970.011.243770.000000.000000.53281.39
13952014.11.14 15:01sell6980.011.243430.000000.00000
13962014.11.14 15:30close6980.011.242930.000000.000000.50281.89
13972014.11.14 15:31sell6990.011.242280.000000.00000
13982014.11.14 15:31close6990.011.241750.000000.000000.53282.42
13992014.11.14 15:32sell7000.011.240710.000000.00000
14002014.11.14 15:36close7000.011.240190.000000.000000.52282.94
14012014.11.14 15:37sell7010.011.240450.000000.00000
14022014.11.14 15:38close7010.011.239950.000000.000000.50283.44
14032014.11.14 15:39sell7020.011.240400.000000.00000
14042014.11.14 16:30sell7030.021.241900.000000.00000
14052014.11.14 16:55close7030.021.241160.000000.000001.48284.92
14062014.11.14 16:55close7020.011.241160.000000.00000-0.76284.16
14072014.11.14 16:56sell7040.011.241170.000000.00000
14082014.11.17 00:10sell7050.021.252990.000000.00000
14092014.11.17 02:30sell7060.031.254670.000000.00000
14102014.11.17 04:45sell7070.041.256050.000000.00000
14112014.11.17 09:04close7070.041.253530.000000.0000010.08294.24
14122014.11.17 09:04close7060.031.253530.000000.000003.42297.66
14132014.11.17 09:04close7050.021.253530.000000.00000-1.08296.58
14142014.11.17 09:04close7040.011.253530.000000.00000-12.36284.23
14152014.11.17 09:05sell7080.011.253630.000000.00000
14162014.11.17 09:12close7080.011.253120.000000.000000.51284.74
14172014.11.17 09:13sell7090.011.253030.000000.00000
14182014.11.17 09:47close7090.011.252530.000000.000000.50285.24
14192014.11.17 09:48sell7100.011.252390.000000.00000
14202014.11.17 10:23close7100.011.251890.000000.000000.50285.74
14212014.11.17 10:24sell7110.011.251710.000000.00000
14222014.11.17 11:00close7110.011.251190.000000.000000.52286.26
14232014.11.17 11:01sell7120.011.250590.000000.00000
14242014.11.17 11:09close7120.011.250090.000000.000000.50286.76
14252014.11.17 11:10sell7130.011.249680.000000.00000
14262014.11.17 11:11close7130.011.249180.000000.000000.50287.26
14272014.11.17 11:12sell7140.011.249240.000000.00000
14282014.11.17 11:19close7140.011.248730.000000.000000.51287.77
14292014.11.17 11:20sell7150.011.248380.000000.00000
14302014.11.17 12:15sell7160.021.249560.000000.00000
14312014.11.17 12:27close7160.021.248950.000000.000001.22288.99
14322014.11.17 12:27close7150.011.248950.000000.00000-0.57288.42
14332014.11.17 12:28sell7170.011.248990.000000.00000
14342014.11.17 13:15sell7180.021.250150.000000.00000
14352014.11.17 13:43close7180.021.249530.000000.000001.24289.66
14362014.11.17 13:43close7170.011.249530.000000.00000-0.54289.12
14372014.11.17 13:44sell7190.011.249350.000000.00000
14382014.11.17 14:03close7190.011.248840.000000.000000.51289.63
14392014.11.17 14:04sell7200.011.248890.000000.00000
14402014.11.17 14:45sell7210.021.250090.000000.00000
14412014.11.17 15:01close7210.021.249470.000000.000001.24290.87
14422014.11.17 15:01close7200.011.249470.000000.00000-0.58290.29
14432014.11.17 15:02sell7220.011.249370.000000.00000
14442014.11.17 16:12close7220.011.248870.000000.000000.50290.79
14452014.11.17 16:13sell7230.011.248540.000000.00000
14462014.11.17 16:16close7230.011.248030.000000.000000.51291.30
14472014.11.17 16:17sell7240.011.247390.000000.00000
14482014.11.17 16:33close7240.011.246860.000000.000000.53291.83
14492014.11.17 16:34sell7250.011.247210.000000.00000
14502014.11.17 16:51close7250.011.246710.000000.000000.50292.33
14512014.11.17 16:52sell7260.011.246270.000000.00000
14522014.11.17 16:57close7260.011.245760.000000.000000.51292.84
14532014.11.17 16:58sell7270.011.246240.000000.00000
14542014.11.17 17:00close7270.011.245740.000000.000000.50293.34
14552014.11.18 00:10sell7280.011.245010.000000.00000
14562014.11.18 01:25close7280.011.244490.000000.000000.52293.86
14572014.11.18 01:26sell7290.011.244340.000000.00000
14582014.11.18 02:15sell7300.021.245430.000000.00000
14592014.11.18 03:30sell7310.031.246580.000000.00000
14602014.11.18 09:30sell7320.041.247640.000000.00000
14612014.11.18 10:00sell7330.051.248830.000000.00000
14622014.11.18 11:30sell7340.061.250300.000000.00000
14632014.11.18 11:32close7340.061.250550.000000.00000-1.50292.36
14642014.11.18 11:32close7330.051.250550.000000.00000-8.60283.76
14652014.11.18 11:32close7320.041.250550.000000.00000-11.64272.12
14662014.11.18 11:32close7310.031.250550.000000.00000-11.91260.21
14672014.11.18 11:32close7300.021.250550.000000.00000-10.24249.97
14682014.11.18 11:32close7290.011.250550.000000.00000-6.21243.76
14692014.11.18 11:33buy7350.011.250310.000000.00000
14702014.11.18 11:49close7350.011.250830.000000.000000.52244.28
14712014.11.18 11:50buy7360.011.251550.000000.00000
14722014.11.18 12:00close7360.011.252060.000000.000000.51244.79
14732014.11.18 12:01buy7370.011.252740.000000.00000
14742014.11.18 12:01close7370.011.253250.000000.000000.51245.30
14752014.11.18 12:02buy7380.011.253080.000000.00000
14762014.11.18 12:18close7380.011.253580.000000.000000.50245.80
14772014.11.18 12:19buy7390.011.253060.000000.00000
14782014.11.18 12:30buy7400.021.251640.000000.00000
14792014.11.18 12:33close7400.021.252340.000000.000001.40247.20
14802014.11.18 12:33close7390.011.252340.000000.00000-0.72246.48
14812014.11.18 12:34buy7410.011.252400.000000.00000
14822014.11.18 13:00buy7420.021.250960.000000.00000
14832014.11.18 13:03close7420.021.251660.000000.000001.40247.88
14842014.11.18 13:03close7410.011.251660.000000.00000-0.74247.14
14852014.11.18 13:04buy7430.011.251880.000000.00000
14862014.11.18 14:30buy7440.021.250560.000000.00000
14872014.11.18 15:09close7440.021.251220.000000.000001.32248.46
14882014.11.18 15:09close7430.011.251220.000000.00000-0.66247.80
14892014.11.18 15:10buy7450.011.251210.000000.00000
14902014.11.18 15:17close7450.011.251710.000000.000000.50248.30
14912014.11.18 15:18buy7460.011.252190.000000.00000
14922014.11.18 15:36close7460.011.252690.000000.000000.50248.80
14932014.11.18 15:37buy7470.011.252750.000000.00000
14942014.11.18 15:56close7470.011.253260.000000.000000.51249.31
14952014.11.18 15:57buy7480.011.253010.000000.00000
14962014.11.18 16:45buy7490.021.250910.000000.00000
14972014.11.18 17:14close7490.021.251830.000000.000001.84251.15
14982014.11.18 17:14close7480.011.251830.000000.00000-1.18249.97
14992014.11.19 00:10buy7500.011.253410.000000.00000
15002014.11.19 02:30buy7510.021.252110.000000.00000
15012014.11.19 08:03close7510.021.252760.000000.000001.30251.27
15022014.11.19 08:03close7500.011.252760.000000.00000-0.65250.62
15032014.11.19 08:05sell7520.011.252610.000000.00000
15042014.11.19 08:28close7520.011.252110.000000.000000.50251.12
15052014.11.19 08:29sell7530.011.251870.000000.00000
15062014.11.19 10:00sell7540.021.253420.000000.00000
15072014.11.19 11:30close7540.021.252680.000000.000001.48252.60
15082014.11.19 11:30close7530.011.252680.000000.00000-0.81251.79
15092014.11.19 11:31buy7550.011.253050.000000.00000
15102014.11.19 11:36close7550.011.253550.000000.000000.50252.29
15112014.11.19 11:37buy7560.011.253470.000000.00000
15122014.11.19 12:27close7560.011.253970.000000.000000.50252.79
15132014.11.19 12:28buy7570.011.253930.000000.00000
15142014.11.19 13:09close7570.011.254430.000000.000000.50253.29
15152014.11.19 13:10buy7580.011.254290.000000.00000
15162014.11.19 14:45buy7590.021.253110.000000.00000
15172014.11.19 15:15close7590.021.253740.000000.000001.26254.55
15182014.11.19 15:15close7580.011.253740.000000.00000-0.55254.00
15192014.11.19 15:16buy7600.011.253940.000000.00000
15202014.11.19 15:39close7600.011.254440.000000.000000.50254.50
15212014.11.19 15:40buy7610.011.254220.000000.00000
15222014.11.19 15:44close7610.011.254720.000000.000000.50255.00
15232014.11.19 15:45buy7620.011.255320.000000.00000
15242014.11.19 15:45close7620.011.255830.000000.000000.51255.51
15252014.11.19 15:46buy7630.011.256210.000000.00000
15262014.11.19 15:55close7630.011.256720.000000.000000.51256.02
15272014.11.19 15:56buy7640.011.256780.000000.00000
15282014.11.19 16:30buy7650.021.254960.000000.00000
15292014.11.19 17:17buy7660.031.253140.000000.00000
15302014.11.19 18:07close7660.031.254370.000000.000003.69259.71
15312014.11.19 18:07close7650.021.254370.000000.00000-1.18258.53
15322014.11.19 18:07close7640.011.254370.000000.00000-2.41256.12
15332014.11.20 00:10buy7670.011.255330.000000.00000
15342014.11.20 01:15buy7680.021.254120.000000.00000
15352014.11.20 02:26close7680.021.254740.000000.000001.24257.36
15362014.11.20 02:26close7670.011.254740.000000.00000-0.59256.77
15372014.11.20 02:27buy7690.011.254830.000000.00000
15382014.11.20 03:00buy7700.021.253700.000000.00000
15392014.11.20 04:59close7700.021.254300.000000.000001.20257.97
15402014.11.20 04:59close7690.011.254300.000000.00000-0.53257.44
15412014.11.20 05:00buy7710.011.254740.000000.00000
15422014.11.20 09:15buy7720.021.253620.000000.00000
15432014.11.20 10:01close7720.021.254220.000000.000001.20258.64
15442014.11.20 10:01close7710.011.254220.000000.00000-0.52258.12
15452014.11.20 10:02buy7730.011.255580.000000.00000
15462014.11.20 10:12close7730.011.256090.000000.000000.51258.63
15472014.11.20 10:13buy7740.011.256570.000000.00000
15482014.11.20 10:17close7740.011.257070.000000.000000.50259.13
15492014.11.20 10:18buy7750.011.257070.000000.00000
15502014.11.20 10:45buy7760.021.252130.000000.00000
15512014.11.20 13:49close7760.021.254010.000000.000003.76262.89
15522014.11.20 13:49close7750.011.254010.000000.00000-3.06259.83
15532014.11.20 13:50buy7770.011.253920.000000.00000
15542014.11.20 14:25close7770.011.254420.000000.000000.50260.33
15552014.11.20 14:26buy7780.011.254370.000000.00000
15562014.11.20 14:48close7780.011.254870.000000.000000.50260.83
15572014.11.20 14:49buy7790.011.254990.000000.00000
15582014.11.20 15:15buy7800.021.253980.000000.00000
15592014.11.20 15:45buy7810.031.252830.000000.00000
15602014.11.20 15:46close7810.031.253720.000000.000002.67263.50
15612014.11.20 15:46close7800.021.253720.000000.00000-0.52262.98
15622014.11.20 15:46close7790.011.253720.000000.00000-1.27261.71
15632014.11.20 15:47buy7820.011.254340.000000.00000
15642014.11.20 15:47close7820.011.254840.000000.000000.50262.21
15652014.11.20 15:48buy7830.011.254960.000000.00000
15662014.11.20 15:49close7830.011.255490.000000.000000.53262.74
15672014.11.20 15:50buy7840.011.255310.000000.00000
15682014.11.20 16:00buy7850.021.254220.000000.00000
15692014.11.20 16:00close7850.021.254820.000000.000001.20263.94
15702014.11.20 16:00close7840.011.254820.000000.00000-0.49263.45
15712014.11.20 16:01buy7860.011.254550.000000.00000
15722014.11.20 16:06close7860.011.255050.000000.000000.50263.95
15732014.11.20 16:07buy7870.011.255000.000000.00000
15742014.11.20 16:08close7870.011.255500.000000.000000.50264.45
15752014.11.20 16:09buy7880.011.255460.000000.00000
15762014.11.20 16:10close7880.011.255970.000000.000000.51264.96
15772014.11.20 16:11buy7890.011.256030.000000.00000
15782014.11.20 16:14close7890.011.256530.000000.000000.50265.46
15792014.11.20 16:15buy7900.011.256080.000000.00000
15802014.11.20 16:40close7900.011.256580.000000.000000.50265.96
15812014.11.20 16:41buy7910.011.256030.000000.00000
15822014.11.20 16:45close7910.011.256530.000000.000000.50266.46
15832014.11.20 16:46buy7920.011.256530.000000.00000
15842014.11.20 17:00buy7930.021.255280.000000.00000
15852014.11.20 17:17buy7940.031.253790.000000.00000
15862014.11.20 17:18close7940.031.254900.000000.000003.33269.79
15872014.11.20 17:18close7930.021.254900.000000.00000-0.76269.03
15882014.11.20 17:18close7920.011.254900.000000.00000-1.63267.40
15892014.11.21 00:10buy7950.011.254010.000000.00000
15902014.11.21 00:18close7950.011.254510.000000.000000.50267.90
15912014.11.21 00:19buy7960.011.254580.000000.00000
15922014.11.21 02:35close7960.011.255080.000000.000000.50268.40
15932014.11.21 02:36buy7970.011.255200.000000.00000
15942014.11.21 03:46close7970.011.255710.000000.000000.51268.91
15952014.11.21 03:47buy7980.011.255810.000000.00000
15962014.11.21 04:02close7980.011.256320.000000.000000.51269.42
15972014.11.21 04:03buy7990.011.256620.000000.00000
15982014.11.21 04:45buy8000.021.255560.000000.00000
15992014.11.21 05:53close8000.021.256150.000000.000001.18270.60
16002014.11.21 05:53close7990.011.256150.000000.00000-0.47270.13
16012014.11.21 05:54buy8010.011.256320.000000.00000
16022014.11.21 07:00buy8020.021.255210.000000.00000
16032014.11.21 09:15buy8030.031.254140.000000.00000
16042014.11.21 10:02close8030.031.255020.000000.000002.64272.77
16052014.11.21 10:02close8020.021.255020.000000.00000-0.38272.39
16062014.11.21 10:02close8010.011.255020.000000.00000-1.30271.09
16072014.11.21 10:03buy8040.011.255020.000000.00000
16082014.11.21 10:30buy8050.021.253490.000000.00000
16092014.11.21 10:31close8050.021.254220.000000.000001.46272.55
16102014.11.21 10:31close8040.011.254220.000000.00000-0.80271.75
16112014.11.21 10:32sell8060.011.253940.000000.00000
16122014.11.21 10:35close8060.011.253440.000000.000000.50272.25
16132014.11.21 10:36sell8070.011.252960.000000.00000
16142014.11.21 10:38close8070.011.252450.000000.000000.51272.76
16152014.11.21 10:39sell8080.011.251890.000000.00000
16162014.11.21 10:40close8080.011.251380.000000.000000.51273.27
16172014.11.21 10:42sell8090.011.250890.000000.00000
16182014.11.21 10:42close8090.011.250390.000000.000000.50273.77
16192014.11.21 10:43sell8100.011.249560.000000.00000
16202014.11.21 10:45close8100.011.249060.000000.000000.50274.27
16212014.11.21 10:46sell8110.011.248990.000000.00000
16222014.11.21 10:48close8110.011.248460.000000.000000.53274.80
16232014.11.21 10:49sell8120.011.248730.000000.00000
16242014.11.21 10:50close8120.011.248220.000000.000000.51275.31
16252014.11.21 10:51sell8130.011.248610.000000.00000
16262014.11.21 10:55close8130.011.248100.000000.000000.51275.82
16272014.11.21 10:56sell8140.011.247660.000000.00000
16282014.11.21 10:59close8140.011.247140.000000.000000.52276.34
16292014.11.21 11:00sell8150.011.246180.000000.00000
16302014.11.21 11:15close8150.011.245660.000000.000000.52276.86
16312014.11.21 11:16sell8160.011.245170.000000.00000
16322014.11.21 11:59close8160.011.244670.000000.000000.50277.36
16332014.11.21 12:00sell8170.011.243830.000000.00000
16342014.11.21 12:00close8170.011.243330.000000.000000.50277.86
16352014.11.21 12:01sell8180.011.243380.000000.00000
16362014.11.21 12:02close8180.011.242880.000000.000000.50278.36
16372014.11.21 12:03sell8190.011.243020.000000.00000
16382014.11.21 12:45sell8200.021.244480.000000.00000
16392014.11.21 12:48close8200.021.243760.000000.000001.44279.80
16402014.11.21 12:48close8190.011.243760.000000.00000-0.74279.06
16412014.11.21 12:49sell8210.011.243510.000000.00000
16422014.11.21 12:59close8210.011.243010.000000.000000.50279.56
16432014.11.21 13:00sell8220.011.243150.000000.00000
16442014.11.21 13:35close8220.011.242640.000000.000000.51280.07
16452014.11.21 13:36sell8230.011.242300.000000.00000
16462014.11.21 13:47close8230.011.241800.000000.000000.50280.57
16472014.11.21 13:48sell8240.011.242070.000000.00000
16482014.11.21 13:53close8240.011.241570.000000.000000.50281.07
16492014.11.21 13:54sell8250.011.241740.000000.00000
16502014.11.21 14:15sell8260.021.243450.000000.00000
16512014.11.21 14:52close8260.021.242660.000000.000001.58282.65
16522014.11.21 14:52close8250.011.242660.000000.00000-0.92281.73
16532014.11.21 14:53sell8270.011.242820.000000.00000
16542014.11.21 14:56close8270.011.242320.000000.000000.50282.23
16552014.11.21 14:57sell8280.011.242020.000000.00000
16562014.11.21 15:48close8280.011.241520.000000.000000.50282.73
16572014.11.21 15:49sell8290.011.241610.000000.00000
16582014.11.21 16:01close8290.011.241100.000000.000000.51283.24
16592014.11.21 16:02sell8300.011.240650.000000.00000
16602014.11.21 16:30sell8310.021.241750.000000.00000
16612014.11.21 17:15sell8320.031.242870.000000.00000
16622014.11.21 17:37close8320.031.241980.000000.000002.67285.91
16632014.11.21 17:37close8310.021.241980.000000.00000-0.46285.45
16642014.11.21 17:37close8300.011.241980.000000.00000-1.33284.12
16652014.11.24 00:10sell8330.011.237250.000000.00000
16662014.11.24 00:21close8330.011.236750.000000.000000.50284.62
16672014.11.24 00:22sell8340.011.236710.000000.00000
16682014.11.24 02:15sell8350.021.237860.000000.00000
16692014.11.24 03:04close8350.021.237230.000000.000001.26285.88
16702014.11.24 03:04close8340.011.237230.000000.00000-0.52285.36
16712014.11.24 03:05sell8360.011.237610.000000.00000
16722014.11.24 04:45sell8370.021.238720.000000.00000
16732014.11.24 08:45sell8380.031.239820.000000.00000
16742014.11.24 10:33close8380.031.238940.000000.000002.64288.00
16752014.11.24 10:33close8370.021.238940.000000.00000-0.44287.56
16762014.11.24 10:33close8360.011.238940.000000.00000-1.33286.23
16772014.11.24 10:34sell8390.011.238340.000000.00000
16782014.11.24 10:44close8390.011.237840.000000.000000.50286.73
16792014.11.24 10:45sell8400.011.237290.000000.00000
16802014.11.24 11:15sell8410.021.240710.000000.00000
16812014.11.24 11:22close8410.021.239350.000000.000002.72289.45
16822014.11.24 11:22close8400.011.239350.000000.00000-2.06287.39
16832014.11.24 11:23buy8420.011.239760.000000.00000
16842014.11.24 11:34close8420.011.240270.000000.000000.51287.90
16852014.11.24 11:35buy8430.011.240610.000000.00000
16862014.11.24 11:40close8430.011.241110.000000.000000.50288.40
16872014.11.24 11:41buy8440.011.241330.000000.00000
16882014.11.24 12:00buy8450.021.240260.000000.00000
16892014.11.24 13:03close8450.021.240840.000000.000001.16289.56
16902014.11.24 13:03close8440.011.240840.000000.00000-0.49289.07
16912014.11.24 13:04buy8460.011.240790.000000.00000
16922014.11.24 13:30close8460.011.241290.000000.000000.50289.57
16932014.11.24 13:31buy8470.011.241150.000000.00000
16942014.11.24 15:52close8470.011.241650.000000.000000.50290.07
16952014.11.24 15:53buy8480.011.241700.000000.00000
16962014.11.24 16:50close8480.011.242200.000000.000000.50290.57
16972014.11.24 16:51buy8490.011.242490.000000.00000
16982014.11.24 17:12close8490.011.242990.000000.000000.50291.07
16992014.11.25 00:10buy8500.011.244140.000000.00000
17002014.11.25 02:15buy8510.021.242660.000000.00000
17012014.11.25 03:08close8510.021.243380.000000.000001.44292.51
17022014.11.25 03:08close8500.011.243380.000000.00000-0.76291.75
17032014.11.25 03:09buy8520.011.243290.000000.00000
17042014.11.25 05:00buy8530.021.242210.000000.00000
17052014.11.25 08:23close8530.021.242800.000000.000001.18292.93
17062014.11.25 08:23close8520.011.242800.000000.00000-0.49292.44
17072014.11.25 08:24sell8540.011.242660.000000.00000
17082014.11.25 09:18close8540.011.242160.000000.000000.50292.94
17092014.11.25 09:19sell8550.011.242160.000000.00000
17102014.11.25 09:42close8550.011.241660.000000.000000.50293.44
17112014.11.25 09:43sell8560.011.241660.000000.00000
17122014.11.25 10:30sell8570.021.243150.000000.00000
17132014.11.25 14:45close8570.021.242430.000000.000001.44294.88
17142014.11.25 14:45close8560.011.242430.000000.00000-0.77294.11
17152014.11.25 14:46sell8580.011.242110.000000.00000
17162014.11.25 15:30close8580.011.241600.000000.000000.51294.62
17172014.11.25 15:31sell8590.011.240780.000000.00000
17182014.11.25 15:31close8590.011.240280.000000.000000.50295.12
17192014.11.25 15:32sell8600.011.240830.000000.00000
17202014.11.25 16:30sell8610.021.242720.000000.00000
17212014.11.25 16:45sell8620.031.245690.000000.00000
17222014.11.26 00:10sell8630.041.247300.000000.00000
17232014.11.26 10:45sell8640.051.248410.000000.00000
17242014.11.26 11:06close8640.051.246300.000000.0000010.55305.67
17252014.11.26 11:06close8630.041.246300.000000.000004.00309.67
17262014.11.26 11:06close8620.031.246300.000000.00000-1.82307.85
17272014.11.26 11:06close8610.021.246300.000000.00000-7.15300.69
17282014.11.26 11:06close8600.011.246300.000000.00000-5.47295.23
17292014.11.26 11:07sell8650.011.246770.000000.00000
17302014.11.26 11:10close8650.011.246270.000000.000000.50295.73
17312014.11.26 11:11sell8660.011.245840.000000.00000
17322014.11.26 11:30sell8670.021.246890.000000.00000
17332014.11.26 11:40close8670.021.246320.000000.000001.14296.87
17342014.11.26 11:40close8660.011.246320.000000.00000-0.48296.39
17352014.11.26 11:41sell8680.011.246520.000000.00000
17362014.11.26 11:51close8680.011.246020.000000.000000.50296.89
17372014.11.26 11:52sell8690.011.246110.000000.00000
17382014.11.26 11:52close8690.011.245600.000000.000000.51297.40
17392014.11.26 11:53sell8700.011.245660.000000.00000
17402014.11.26 12:18close8700.011.245160.000000.000000.50297.90
17412014.11.26 12:19sell8710.011.244760.000000.00000
17422014.11.26 13:00sell8720.021.245900.000000.00000
17432014.11.26 13:08close8720.021.245300.000000.000001.20299.10
17442014.11.26 13:08close8710.011.245300.000000.00000-0.54298.56
17452014.11.26 13:09sell8730.011.245240.000000.00000
17462014.11.26 13:26close8730.011.244730.000000.000000.51299.07
17472014.11.26 13:27sell8740.011.244780.000000.00000
17482014.11.26 14:15sell8750.021.246450.000000.00000
17492014.11.26 15:00sell8760.031.248460.000000.00000
17502014.11.26 15:12close8760.031.247030.000000.000004.29303.36
17512014.11.26 15:12close8750.021.247030.000000.00000-1.16302.20
17522014.11.26 15:12close8740.011.247030.000000.00000-2.25299.95
17532014.11.26 15:13buy8770.011.246970.000000.00000
17542014.11.26 15:15close8770.011.247470.000000.000000.50300.45
17552014.11.26 15:16buy8780.011.247470.000000.00000
17562014.11.26 15:22close8780.011.247970.000000.000000.50300.95
17572014.11.26 15:23buy8790.011.248000.000000.00000
17582014.11.26 15:30close8790.011.248500.000000.000000.50301.45
17592014.11.26 15:31buy8800.011.248620.000000.00000
17602014.11.26 15:34close8800.011.249120.000000.000000.50301.95
17612014.11.26 15:35buy8810.011.249170.000000.00000
17622014.11.26 15:37close8810.011.249670.000000.000000.50302.45
17632014.11.26 15:38buy8820.011.250190.000000.00000
17642014.11.26 15:40close8820.011.250690.000000.000000.50302.95
17652014.11.26 15:41buy8830.011.250150.000000.00000
17662014.11.26 16:00buy8840.021.248790.000000.00000
17672014.11.26 16:42close8840.021.249460.000000.000001.34304.29
17682014.11.26 16:42close8830.011.249460.000000.00000-0.69303.60
17692014.11.26 16:43buy8850.011.249780.000000.00000
17702014.11.26 16:56close8850.011.250280.000000.000000.50304.10
17712014.11.26 16:57buy8860.011.249950.000000.00000
17722014.11.26 17:00close8860.011.250470.000000.000000.52304.62
17732014.11.27 00:10buy8870.011.250590.000000.00000
17742014.11.27 08:44close8870.011.251110.000000.000000.52305.14
17752014.11.27 08:45buy8880.011.251080.000000.00000
17762014.11.27 09:15close8880.011.251590.000000.000000.51305.65
17772014.11.27 09:16buy8890.011.251820.000000.00000
17782014.11.27 10:15buy8900.021.249810.000000.00000
17792014.11.27 10:45buy8910.031.248190.000000.00000
17802014.11.27 11:45buy8920.041.247170.000000.00000
17812014.11.27 14:23close8920.041.248580.000000.000005.64311.29
17822014.11.27 14:23close8910.031.248580.000000.000001.17312.46
17832014.11.27 14:23close8900.021.248580.000000.00000-2.46310.00
17842014.11.27 14:23close8890.011.248580.000000.00000-3.24306.76
17852014.11.27 14:24sell8930.011.248670.000000.00000
17862014.11.27 15:13close8930.011.248170.000000.000000.50307.26
17872014.11.27 15:14sell8940.011.247580.000000.00000
17882014.11.27 16:30sell8950.021.248730.000000.00000
17892014.11.27 17:49close8950.021.248120.000000.000001.22308.48
17902014.11.27 17:49close8940.011.248120.000000.00000-0.54307.94
17912014.11.28 00:10sell8960.011.246640.000000.00000
17922014.11.28 00:45close8960.011.246140.000000.000000.50308.44
17932014.11.28 00:46sell8970.011.245870.000000.00000
17942014.11.28 02:14close8970.011.245370.000000.000000.50308.94
17952014.11.28 02:15sell8980.011.245260.000000.00000
17962014.11.28 05:55close8980.011.244760.000000.000000.50309.44
17972014.11.28 05:57sell8990.011.244790.000000.00000
17982014.11.28 09:30sell9000.021.246140.000000.00000
17992014.11.28 09:44close9000.021.245460.000000.000001.36310.80
18002014.11.28 09:44close8990.011.245460.000000.00000-0.67310.13
18012014.11.28 09:45sell9010.011.245310.000000.00000
18022014.11.28 09:56close9010.011.244790.000000.000000.52310.65
18032014.11.28 09:57sell9020.011.244550.000000.00000
18042014.11.28 09:57close9020.011.244030.000000.000000.52311.17
18052014.11.28 09:58sell9030.011.243670.000000.00000
18062014.11.28 10:01close9030.011.243170.000000.000000.50311.67
18072014.11.28 10:02sell9040.011.243680.000000.00000
18082014.11.28 10:16close9040.011.243170.000000.000000.51312.18
18092014.11.28 10:17sell9050.011.243260.000000.00000
18102014.11.28 11:15sell9060.021.244950.000000.00000
18112014.11.28 11:22close9060.021.244160.000000.000001.58313.76
18122014.11.28 11:22close9050.011.244160.000000.00000-0.90312.86
18132014.11.28 11:23sell9070.011.244020.000000.00000
18142014.11.28 11:36close9070.011.243520.000000.000000.50313.36
18152014.11.28 11:37sell9080.011.243380.000000.00000
18162014.11.28 12:15sell9090.021.244510.000000.00000
18172014.11.28 12:30sell9100.031.245840.000000.00000
18182014.11.28 12:59close9100.031.244840.000000.000003.00316.36
18192014.11.28 12:59close9090.021.244840.000000.00000-0.66315.70
18202014.11.28 12:59close9080.011.244840.000000.00000-1.46314.24
18212014.11.28 13:00sell9110.011.244860.000000.00000
18222014.11.28 13:45sell9120.021.246660.000000.00000
18232014.11.28 14:15sell9130.031.248340.000000.00000
18242014.11.28 16:46close9130.031.247050.000000.000003.87318.11
18252014.11.28 16:46close9120.021.247050.000000.00000-0.78317.33
18262014.11.28 16:46close9110.011.247050.000000.00000-2.19315.14
18272014.11.28 16:47buy9140.011.247140.000000.00000
18282014.12.01 00:15buy9150.021.245050.000000.00000
18292014.12.01 01:30buy9160.031.243200.000000.00000
18302014.12.01 03:56close9160.031.244480.000000.000003.84318.98
18312014.12.01 03:56close9150.021.244480.000000.00000-1.14317.84
18322014.12.01 03:56close9140.011.244480.000000.00000-2.69315.15
18332014.12.01 03:57sell9170.011.244380.000000.00000
18342014.12.01 09:04close9170.011.243870.000000.000000.51315.66
18352014.12.01 09:05sell9180.011.244230.000000.00000
18362014.12.01 09:40close9180.011.243730.000000.000000.50316.16
18372014.12.01 09:41sell9190.011.243750.000000.00000
18382014.12.01 09:51close9190.011.243250.000000.000000.50316.66
18392014.12.01 09:52sell9200.011.243250.000000.00000
18402014.12.01 09:53close9200.011.242740.000000.000000.51317.17
18412014.12.01 09:54sell9210.011.242790.000000.00000
18422014.12.01 09:57close9210.011.242280.000000.000000.51317.68
18432014.12.01 09:58sell9220.011.241920.000000.00000
18442014.12.01 10:15sell9230.021.243720.000000.00000
18452014.12.01 10:34close9230.021.242900.000000.000001.64319.32
18462014.12.01 10:34close9220.011.242900.000000.00000-0.98318.34
18472014.12.01 10:35sell9240.011.243350.000000.00000
18482014.12.01 10:45sell9250.021.245800.000000.00000
18492014.12.01 10:58close9250.021.244740.000000.000002.12320.46
18502014.12.01 10:58close9240.011.244740.000000.00000-1.39319.07
18512014.12.01 10:59sell9260.011.244110.000000.00000
18522014.12.01 11:15sell9270.021.245240.000000.00000
18532014.12.01 12:00sell9280.031.246420.000000.00000
18542014.12.01 14:21close9280.031.245500.000000.000002.76321.83
18552014.12.01 14:21close9270.021.245500.000000.00000-0.52321.31
18562014.12.01 14:21close9260.011.245500.000000.00000-1.39319.92
18572014.12.01 14:22buy9290.011.245680.000000.00000
18582014.12.01 14:35close9290.011.246190.000000.000000.51320.43
18592014.12.01 14:36buy9300.011.246410.000000.00000
18602014.12.01 14:56close9300.011.246910.000000.000000.50320.93
18612014.12.01 14:57buy9310.011.246690.000000.00000
18622014.12.01 15:05close9310.011.247190.000000.000000.50321.43
18632014.12.01 15:06buy9320.011.246860.000000.00000
18642014.12.01 15:18close9320.011.247360.000000.000000.50321.93
18652014.12.01 15:19buy9330.011.247510.000000.00000
18662014.12.01 15:27close9330.011.248020.000000.000000.51322.44
18672014.12.01 15:28buy9340.011.248100.000000.00000
18682014.12.01 16:26close9340.011.248600.000000.000000.50322.94
18692014.12.01 16:27buy9350.011.248370.000000.00000
18702014.12.01 16:29close9350.011.248870.000000.000000.50323.44
18712014.12.01 16:30buy9360.011.248640.000000.00000
18722014.12.01 16:37close9360.011.249150.000000.000000.51323.95
18732014.12.01 16:38buy9370.011.249050.000000.00000
18742014.12.01 16:54close9370.011.249550.000000.000000.50324.45
18752014.12.01 16:55buy9380.011.249870.000000.00000
18762014.12.01 16:57close9380.011.250390.000000.000000.52324.97
18772014.12.01 16:58buy9390.011.250330.000000.00000
18782014.12.01 17:15buy9400.021.248650.000000.00000
18792014.12.01 18:00buy9410.031.247600.000000.00000
18802014.12.01 18:45close9410.031.248410.000000.000002.43327.40
18812014.12.01 18:45close9400.021.248410.000000.00000-0.48326.92
18822014.12.01 18:45close9390.011.248410.000000.00000-1.92325.00
18832014.12.02 00:10sell9420.011.246960.000000.00000
18842014.12.02 03:35close9420.011.246460.000000.000000.50325.50
18852014.12.02 03:36sell9430.011.246340.000000.00000
18862014.12.02 09:06close9430.011.245840.000000.000000.50326.00
18872014.12.02 09:07sell9440.011.245740.000000.00000
18882014.12.02 09:14close9440.011.245240.000000.000000.50326.50
18892014.12.02 09:15sell9450.011.244980.000000.00000
18902014.12.02 10:07close9450.011.244470.000000.000000.51327.01
18912014.12.02 10:08sell9460.011.244330.000000.00000
18922014.12.02 10:37close9460.011.243820.000000.000000.51327.52
18932014.12.02 10:38sell9470.011.243550.000000.00000
18942014.12.02 12:06close9470.011.243040.000000.000000.51328.03
18952014.12.02 12:07sell9480.011.243370.000000.00000
18962014.12.02 13:15sell9490.021.244790.000000.00000
18972014.12.02 13:49close9490.021.244090.000000.000001.40329.43
18982014.12.02 13:49close9480.011.244090.000000.00000-0.72328.71
18992014.12.02 13:50sell9500.011.244160.000000.00000
19002014.12.02 14:04close9500.011.243660.000000.000000.50329.21
19012014.12.02 14:05sell9510.011.243900.000000.00000
19022014.12.02 14:34close9510.011.243400.000000.000000.50329.71
19032014.12.02 14:35sell9520.011.243470.000000.00000
19042014.12.02 14:52close9520.011.242950.000000.000000.52330.23
19052014.12.02 14:53sell9530.011.243020.000000.00000
19062014.12.02 15:01close9530.011.242510.000000.000000.51330.74
19072014.12.02 15:02sell9540.011.242390.000000.00000
19082014.12.02 15:26close9540.011.241880.000000.000000.51331.25
19092014.12.02 15:27sell9550.011.241410.000000.00000
19102014.12.02 16:36close9550.011.240900.000000.000000.51331.76
19112014.12.02 16:37sell9560.011.240920.000000.00000
19122014.12.02 16:44close9560.011.240410.000000.000000.51332.27
19132014.12.02 16:45sell9570.011.240160.000000.00000
19142014.12.02 17:22close9570.011.239650.000000.000000.51332.78
19152014.12.03 00:10sell9580.011.238050.000000.00000
19162014.12.03 07:57close9580.011.237530.000000.000000.52333.30
19172014.12.03 07:58sell9590.011.237280.000000.00000
19182014.12.03 08:50close9590.011.236770.000000.000000.51333.81
19192014.12.03 08:51sell9600.011.236720.000000.00000
19202014.12.03 09:41close9600.011.236220.000000.000000.50334.31
19212014.12.03 09:42sell9610.011.236380.000000.00000
19222014.12.03 10:17close9610.011.235830.000000.000000.55334.86
19232014.12.03 10:18sell9620.011.235860.000000.00000
19242014.12.03 10:26close9620.011.235360.000000.000000.50335.36
19252014.12.03 10:27sell9630.011.235240.000000.00000
19262014.12.03 10:28close9630.011.234740.000000.000000.50335.86
19272014.12.03 10:29sell9640.011.234890.000000.00000
19282014.12.03 10:31close9640.011.234390.000000.000000.50336.36
19292014.12.03 10:32sell9650.011.234380.000000.00000
19302014.12.03 10:42close9650.011.233870.000000.000000.51336.87
19312014.12.03 10:43sell9660.011.233720.000000.00000
19322014.12.03 10:46close9660.011.233210.000000.000000.51337.38
19332014.12.03 10:47sell9670.011.233220.000000.00000
19342014.12.03 10:53close9670.011.232710.000000.000000.51337.89
19352014.12.03 10:54sell9680.011.232560.000000.00000
19362014.12.03 11:15sell9690.021.234190.000000.00000
19372014.12.03 11:21close9690.021.233430.000000.000001.52339.41
19382014.12.03 11:21close9680.011.233430.000000.00000-0.87338.54
19392014.12.03 11:22sell9700.011.233540.000000.00000
19402014.12.03 11:41close9700.011.233030.000000.000000.51339.05
19412014.12.03 11:42sell9710.011.232800.000000.00000
19422014.12.03 12:42close9710.011.232300.000000.000000.50339.55
19432014.12.03 12:43sell9720.011.232510.000000.00000
19442014.12.03 13:15sell9730.021.233660.000000.00000
19452014.12.03 13:22close9730.021.233040.000000.000001.24340.79
19462014.12.03 13:22close9720.011.233040.000000.00000-0.53340.26
19472014.12.03 13:23sell9740.011.232990.000000.00000
19482014.12.03 13:51close9740.011.232480.000000.000000.51340.77
19492014.12.03 13:52sell9750.011.232370.000000.00000
19502014.12.03 15:30sell9760.021.233980.000000.00000
19512014.12.03 15:34close9760.021.233220.000000.000001.52342.29
19522014.12.03 15:34close9750.011.233220.000000.00000-0.85341.44
19532014.12.03 15:35sell9770.011.233870.000000.00000
19542014.12.03 15:39close9770.011.233360.000000.000000.51341.95
19552014.12.03 15:40sell9780.011.233280.000000.00000
19562014.12.03 15:56close9780.011.232780.000000.000000.50342.45
19572014.12.03 15:57sell9790.011.232760.000000.00000
19582014.12.03 16:03close9790.011.232260.000000.000000.50342.95
19592014.12.03 16:04sell9800.011.232360.000000.00000
19602014.12.03 16:12close9800.011.231860.000000.000000.50343.45
19612014.12.03 16:13sell9810.011.231650.000000.00000
19622014.12.03 16:30close9810.011.231150.000000.000000.50343.95
19632014.12.03 16:31sell9820.011.230950.000000.00000
19642014.12.03 17:02close9820.011.230450.000000.000000.50344.45
19652014.12.04 00:10sell9830.011.230820.000000.00000
19662014.12.04 06:10close9830.011.230310.000000.000000.51344.96
19672014.12.04 06:11sell9840.011.230120.000000.00000
19682014.12.04 09:20close9840.011.229600.000000.000000.52345.48
19692014.12.04 09:21sell9850.011.229750.000000.00000
19702014.12.04 10:15sell9860.021.231370.000000.00000
19712014.12.04 13:49close9860.021.230610.000000.000001.52347.00
19722014.12.04 13:49close9850.011.230610.000000.00000-0.86346.14
19732014.12.04 13:50sell9870.011.230500.000000.00000
19742014.12.04 15:36close9870.011.229940.000000.000000.56346.70
19752014.12.04 15:37buy9880.011.231340.000000.00000
19762014.12.04 15:37close9880.011.231880.000000.000000.54347.24
19772014.12.04 15:38buy9890.011.236020.000000.00000
19782014.12.04 15:40close9890.011.236520.000000.000000.50347.74
19792014.12.04 15:41buy9900.011.235420.000000.00000
19802014.12.04 15:45buy9910.021.233610.000000.00000
19812014.12.04 15:49close9910.021.234450.000000.000001.68349.42
19822014.12.04 15:49close9900.011.234450.000000.00000-0.97348.45
19832014.12.04 15:50buy9920.011.234860.000000.00000
19842014.12.04 15:50close9920.011.235360.000000.000000.50348.95
19852014.12.04 15:51buy9930.011.236600.000000.00000
19862014.12.04 15:52close9930.011.237120.000000.000000.52349.47
19872014.12.04 15:53buy9940.011.238120.000000.00000
19882014.12.04 15:53close9940.011.238640.000000.000000.52349.99
19892014.12.04 15:54buy9950.011.239000.000000.00000
19902014.12.04 15:56close9950.011.239510.000000.000000.51350.50
19912014.12.04 15:57buy9960.011.239830.000000.00000
19922014.12.04 15:57close9960.011.240380.000000.000000.55351.05
19932014.12.04 15:58buy9970.011.240800.000000.00000
19942014.12.04 16:00buy9980.021.239680.000000.00000
19952014.12.04 16:00close9980.021.240300.000000.000001.24352.29
19962014.12.04 16:00close9970.011.240300.000000.00000-0.50351.79
19972014.12.04 16:01buy9990.011.240650.000000.00000
19982014.12.04 16:15buy10000.021.237740.000000.00000
19992014.12.04 16:27close10000.021.238930.000000.000002.38354.17
20002014.12.04 16:27close9990.011.238930.000000.00000-1.72352.45
20012014.12.04 16:28buy10010.011.237920.000000.00000
20022014.12.04 16:30close10010.011.238420.000000.000000.50352.95
20032014.12.04 16:31buy10020.011.238780.000000.00000
20042014.12.04 16:45buy10030.021.236990.000000.00000
20052014.12.04 16:46close10030.021.237810.000000.000001.64354.59
20062014.12.04 16:46close10020.011.237810.000000.00000-0.97353.62
20072014.12.04 16:47buy10040.011.237540.000000.00000
20082014.12.04 16:51close10040.011.238040.000000.000000.50354.12
20092014.12.04 16:52buy10050.011.238470.000000.00000
20102014.12.04 16:53close10050.011.238970.000000.000000.50354.62
20112014.12.04 16:54buy10060.011.238550.000000.00000
20122014.12.04 16:55close10060.011.239050.000000.000000.50355.12
20132014.12.04 16:56buy10070.011.239440.000000.00000
20142014.12.04 17:15buy10080.021.238400.000000.00000
20152014.12.04 17:17close10080.021.238970.000000.000001.14356.26
20162014.12.04 17:17close10070.011.238970.000000.00000-0.47355.79
20172014.12.05 00:10buy10090.011.237780.000000.00000
20182014.12.05 01:20close10090.011.238280.000000.000000.50356.29
20192014.12.05 01:21buy10100.011.238370.000000.00000
20202014.12.05 01:28close10100.011.238880.000000.000000.51356.80
20212014.12.05 01:29buy10110.011.239040.000000.00000
20222014.12.05 03:45buy10120.021.238030.000000.00000
20232014.12.05 09:00buy10130.031.236940.000000.00000
20242014.12.05 09:31close10130.031.237800.000000.000002.58359.38
20252014.12.05 09:31close10120.021.237800.000000.00000-0.46358.92
20262014.12.05 09:31close10110.011.237800.000000.00000-1.24357.68
20272014.12.05 09:32sell10140.011.237790.000000.00000
20282014.12.05 10:10close10140.011.237290.000000.000000.50358.18
20292014.12.05 10:11sell10150.011.237430.000000.00000
20302014.12.05 10:17close10150.011.236920.000000.000000.51358.69
20312014.12.05 10:18sell10160.011.236800.000000.00000
20322014.12.05 11:41close10160.011.236300.000000.000000.50359.19
20332014.12.05 11:42sell10170.011.236140.000000.00000
20342014.12.05 12:44close10170.011.235610.000000.000000.53359.72
20352014.12.05 12:45sell10180.011.235280.000000.00000
20362014.12.05 13:41close10180.011.234780.000000.000000.50360.22
20372014.12.05 13:42sell10190.011.234620.000000.00000
20382014.12.05 14:45sell10200.021.235890.000000.00000
20392014.12.05 15:12close10200.021.235230.000000.000001.32361.54
20402014.12.05 15:12close10190.011.235230.000000.00000-0.61360.93
20412014.12.05 15:13sell10210.011.236370.000000.00000
20422014.12.05 15:22close10210.011.235870.000000.000000.50361.43
20432014.12.05 15:23sell10220.011.236120.000000.00000
20442014.12.05 15:30close10220.011.235610.000000.000000.51361.94
20452014.12.05 15:31sell10230.011.230000.000000.00000
20462014.12.05 15:36close10230.011.229500.000000.000000.50362.44
20472014.12.05 15:37sell10240.011.228580.000000.00000
20482014.12.05 15:37close10240.011.228070.000000.000000.51362.95
20492014.12.05 15:38sell10250.011.229340.000000.00000
20502014.12.05 15:39close10250.011.228840.000000.000000.50363.45
20512014.12.05 15:40sell10260.011.228240.000000.00000
20522014.12.05 15:45sell10270.021.229700.000000.00000
20532014.12.05 15:45close10270.021.228990.000000.000001.42364.87
20542014.12.05 15:45close10260.011.228990.000000.00000-0.75364.12
20552014.12.05 15:46sell10280.011.229020.000000.00000
20562014.12.05 16:00sell10290.021.230040.000000.00000
20572014.12.05 16:32close10290.021.229480.000000.000001.12365.24
20582014.12.05 16:32close10280.011.229480.000000.00000-0.46364.78
20592014.12.05 16:33sell10300.011.229660.000000.00000
20602014.12.05 16:41close10300.011.229160.000000.000000.50365.28
20612014.12.05 16:42sell10310.011.228870.000000.00000
20622014.12.05 16:53close10310.011.228360.000000.000000.51365.79
20632014.12.05 16:54sell10320.011.228440.000000.00000
20642014.12.05 16:56close10320.011.227940.000000.000000.50366.29
20652014.12.05 16:57sell10330.011.227300.000000.00000
20662014.12.05 17:15sell10340.021.229190.000000.00000
20672014.12.05 17:28close10340.021.228340.000000.000001.70367.99
20682014.12.05 17:28close10330.011.228340.000000.00000-1.04366.95
20692014.12.08 00:10sell10350.011.228320.000000.00000
20702014.12.08 01:30sell10360.021.229380.000000.00000
20712014.12.08 02:23close10360.021.228800.000000.000001.16368.11
20722014.12.08 02:23close10350.011.228800.000000.00000-0.48367.63
20732014.12.08 02:24sell10370.011.228960.000000.00000
20742014.12.08 03:30sell10380.021.229990.000000.00000
20752014.12.08 03:49close10380.021.229430.000000.000001.12368.75
20762014.12.08 03:49close10370.011.229430.000000.00000-0.47368.28
20772014.12.08 03:50buy10390.011.229450.000000.00000
20782014.12.08 09:15buy10400.021.228130.000000.00000
20792014.12.08 10:00buy10410.031.226910.000000.00000
20802014.12.08 10:30buy10420.041.225530.000000.00000
20812014.12.08 13:43close10420.041.226970.000000.000005.76374.04
20822014.12.08 13:43close10410.031.226970.000000.000000.18374.22
20832014.12.08 13:43close10400.021.226970.000000.00000-2.32371.90
20842014.12.08 13:43close10390.011.226970.000000.00000-2.48369.42
20852014.12.08 13:44sell10430.011.227060.000000.00000
20862014.12.08 13:52close10430.011.226560.000000.000000.50369.92
20872014.12.08 13:53sell10440.011.226780.000000.00000
20882014.12.08 14:02close10440.011.226270.000000.000000.51370.43
20892014.12.08 14:03sell10450.011.226070.000000.00000
20902014.12.08 14:40close10450.011.225570.000000.000000.50370.93
20912014.12.08 14:41sell10460.011.225530.000000.00000
20922014.12.08 15:03close10460.011.225010.000000.000000.52371.45
20932014.12.08 15:04sell10470.011.224810.000000.00000
20942014.12.08 15:30sell10480.021.226470.000000.00000
20952014.12.08 16:15sell10490.031.227770.000000.00000
20962014.12.09 00:10sell10500.041.231250.000000.00000
20972014.12.09 08:15sell10510.051.232860.000000.00000
20982014.12.09 08:16close10510.051.233370.000000.00000-2.55368.90
20992014.12.09 08:16close10500.041.233370.000000.00000-8.48360.42
21002014.12.09 08:16close10490.031.233370.000000.00000-16.79343.63
21012014.12.09 08:16close10480.021.233370.000000.00000-13.79329.83
21022014.12.09 08:16close10470.011.233370.000000.00000-8.56321.28
21032014.12.09 08:17buy10520.011.233930.000000.00000
21042014.12.09 09:30buy10530.021.232660.000000.00000
21052014.12.09 09:44close10530.021.233310.000000.000001.30322.58
21062014.12.09 09:44close10520.011.233310.000000.00000-0.62321.96
21072014.12.09 09:45buy10540.011.233040.000000.00000
21082014.12.09 09:55close10540.011.233540.000000.000000.50322.46
21092014.12.09 09:56buy10550.011.233930.000000.00000
21102014.12.09 09:58close10550.011.234430.000000.000000.50322.96
21112014.12.09 09:59buy10560.011.234680.000000.00000
21122014.12.09 10:03close10560.011.235190.000000.000000.51323.47
21132014.12.09 10:04buy10570.011.235630.000000.00000
21142014.12.09 10:05close10570.011.236130.000000.000000.50323.97
21152014.12.09 10:06buy10580.011.236380.000000.00000
21162014.12.09 11:30buy10590.021.235010.000000.00000
21172014.12.09 12:32close10590.021.235700.000000.000001.38325.35
21182014.12.09 12:32close10580.011.235700.000000.00000-0.68324.67
21192014.12.09 12:33buy10600.011.235890.000000.00000
21202014.12.09 12:37close10600.011.236390.000000.000000.50325.17
21212014.12.09 12:38buy10610.011.236280.000000.00000
21222014.12.09 13:15buy10620.021.235010.000000.00000
21232014.12.09 13:34close10620.021.235650.000000.000001.28326.45
21242014.12.09 13:34close10610.011.235650.000000.00000-0.63325.82
21252014.12.09 13:35buy10630.011.235670.000000.00000
21262014.12.09 14:21close10630.011.236170.000000.000000.50326.32
21272014.12.09 14:22buy10640.011.237110.000000.00000
21282014.12.09 14:59close10640.011.237610.000000.000000.50326.82
21292014.12.09 15:00buy10650.011.237350.000000.00000
21302014.12.09 15:28close10650.011.237860.000000.000000.51327.33
21312014.12.09 15:29buy10660.011.238300.000000.00000
21322014.12.09 15:55close10660.011.238800.000000.000000.50327.83
21332014.12.09 15:56buy10670.011.239030.000000.00000
21342014.12.09 16:03close10670.011.239530.000000.000000.50328.33
21352014.12.09 16:04buy10680.011.239670.000000.00000
21362014.12.09 16:51close10680.011.240170.000000.000000.50328.83
21372014.12.09 16:52buy10690.011.240210.000000.00000
21382014.12.09 17:03close10690.011.240720.000000.000000.51329.34
21392014.12.10 00:10sell10700.011.237140.000000.00000
21402014.12.10 01:45sell10710.021.238920.000000.00000
21412014.12.10 02:09close10710.021.238110.000000.000001.62330.96
21422014.12.10 02:09close10700.011.238110.000000.00000-0.97329.99
21432014.12.10 02:10sell10720.011.238080.000000.00000
21442014.12.10 03:09close10720.011.237580.000000.000000.50330.49
21452014.12.10 03:10sell10730.011.237510.000000.00000
21462014.12.10 03:24close10730.011.237010.000000.000000.50330.99
21472014.12.10 03:25sell10740.011.237130.000000.00000
21482014.12.10 03:33close10740.011.236610.000000.000000.52331.51
21492014.12.10 03:34sell10750.011.236600.000000.00000
21502014.12.10 05:45sell10760.021.237740.000000.00000
21512014.12.10 06:30sell10770.031.238820.000000.00000
21522014.12.10 10:02close10770.031.237940.000000.000002.64334.15
21532014.12.10 10:02close10760.021.237940.000000.00000-0.40333.75
21542014.12.10 10:02close10750.011.237940.000000.00000-1.34332.41
21552014.12.10 10:03sell10780.011.237690.000000.00000
21562014.12.10 10:09close10780.011.237160.000000.000000.53332.94
21572014.12.10 10:10sell10790.011.237090.000000.00000
21582014.12.10 10:14close10790.011.236570.000000.000000.52333.46
21592014.12.10 10:15sell10800.011.236840.000000.00000
21602014.12.10 11:00sell10810.021.239050.000000.00000
21612014.12.10 11:33close10810.021.238090.000000.000001.92335.38
21622014.12.10 11:33close10800.011.238090.000000.00000-1.25334.13
21632014.12.10 11:34sell10820.011.237980.000000.00000
21642014.12.10 12:00sell10830.021.239030.000000.00000
21652014.12.10 12:17close10830.021.238460.000000.000001.14335.27
21662014.12.10 12:17close10820.011.238460.000000.00000-0.48334.79
21672014.12.10 12:18buy10840.011.238550.000000.00000
21682014.12.10 14:00buy10850.021.237530.000000.00000
21692014.12.10 14:44close10850.021.238090.000000.000001.12335.91
21702014.12.10 14:44close10840.011.238090.000000.00000-0.46335.45
21712014.12.10 14:45buy10860.011.238270.000000.00000
21722014.12.10 15:13close10860.011.238770.000000.000000.50335.95
21732014.12.10 15:14buy10870.011.238760.000000.00000
21742014.12.10 15:16close10870.011.239260.000000.000000.50336.45
21752014.12.10 15:17buy10880.011.239300.000000.00000
21762014.12.10 16:01close10880.011.239810.000000.000000.51336.96
21772014.12.10 16:02buy10890.011.239540.000000.00000
21782014.12.10 16:49close10890.011.240040.000000.000000.50337.46
21792014.12.10 16:50buy10900.011.240630.000000.00000
21802014.12.10 16:54close10900.011.241140.000000.000000.51337.97
21812014.12.10 16:55buy10910.011.241300.000000.00000
21822014.12.10 17:04close10910.011.241800.000000.000000.50338.47
21832014.12.11 00:10buy10920.011.244550.000000.00000
21842014.12.11 01:54close10920.011.245070.000000.000000.52338.99
21852014.12.11 01:55buy10930.011.246840.000000.00000
21862014.12.11 01:55close10930.011.247350.000000.000000.51339.50
21872014.12.11 01:56buy10940.011.247190.000000.00000
21882014.12.11 01:58close10940.011.247710.000000.000000.52340.02
21892014.12.11 01:59buy10950.011.248260.000000.00000
21902014.12.11 02:06close10950.011.248760.000000.000000.50340.52
21912014.12.11 02:07buy10960.011.248600.000000.00000
21922014.12.11 02:11close10960.011.249100.000000.000000.50341.02
21932014.12.11 02:12buy10970.011.249430.000000.00000
21942014.12.11 02:45buy10980.021.248200.000000.00000
21952014.12.11 02:46close10980.021.248830.000000.000001.26342.28
21962014.12.11 02:46close10970.011.248830.000000.00000-0.60341.68
21972014.12.11 02:47buy10990.011.248840.000000.00000
21982014.12.11 03:30buy11000.021.246010.000000.00000
21992014.12.11 06:45buy11010.031.244990.000000.00000
22002014.12.11 08:15buy11020.041.243980.000000.00000
22012014.12.11 08:53close11020.041.245290.000000.000005.24346.92
22022014.12.11 08:53close11010.031.245290.000000.000000.90347.82
22032014.12.11 08:53close11000.021.245290.000000.00000-1.44346.38
22042014.12.11 08:53close10990.011.245290.000000.00000-3.55342.83
22052014.12.11 08:54buy11030.011.245490.000000.00000
22062014.12.11 09:15close11030.011.246000.000000.000000.51343.34
22072014.12.11 09:16buy11040.011.246510.000000.00000
22082014.12.11 09:44close11040.011.247010.000000.000000.50343.84
22092014.12.11 09:45buy11050.011.246750.000000.00000
22102014.12.11 09:55close11050.011.247250.000000.000000.50344.34
22112014.12.11 09:56buy11060.011.247510.000000.00000
22122014.12.11 09:59close11060.011.248030.000000.000000.52344.86
22132014.12.11 10:00buy11070.011.248160.000000.00000
22142014.12.11 10:15buy11080.021.246710.000000.00000
22152014.12.11 10:45buy11090.031.245110.000000.00000
22162014.12.11 11:15buy11100.041.243590.000000.00000
22172014.12.11 11:30buy11110.051.242390.000000.00000
22182014.12.11 12:13close11110.051.244320.000000.000009.65354.51
22192014.12.11 12:13close11100.041.244320.000000.000002.92357.43
22202014.12.11 12:13close11090.031.244320.000000.00000-2.37355.06
22212014.12.11 12:13close11080.021.244320.000000.00000-4.78350.28
22222014.12.11 12:13close11070.011.244320.000000.00000-3.84346.44
22232014.12.11 12:14sell11120.011.243860.000000.00000
22242014.12.11 12:19close11120.011.243320.000000.000000.54346.98
22252014.12.11 12:20sell11130.011.243580.000000.00000
22262014.12.11 12:20close11130.011.243080.000000.000000.50347.48
22272014.12.11 12:21sell11140.011.241840.000000.00000
22282014.12.11 12:30sell11150.021.243340.000000.00000
22292014.12.11 13:00sell11160.031.245190.000000.00000
22302014.12.11 14:00sell11170.041.246270.000000.00000
22312014.12.11 14:50close11170.041.244790.000000.000005.92353.40
22322014.12.11 14:50close11160.031.244790.000000.000001.20354.60
22332014.12.11 14:50close11150.021.244790.000000.00000-2.90351.70
22342014.12.11 14:50close11140.011.244790.000000.00000-2.95348.75
22352014.12.11 14:51sell11180.011.244340.000000.00000
22362014.12.11 14:58close11180.011.243830.000000.000000.51349.26
22372014.12.11 14:59sell11190.011.243480.000000.00000
22382014.12.11 15:00close11190.011.242970.000000.000000.51349.77
22392014.12.11 15:01sell11200.011.243170.000000.00000
22402014.12.11 15:03close11200.011.242670.000000.000000.50350.27
22412014.12.11 15:04sell11210.011.242580.000000.00000
22422014.12.11 15:30sell11220.021.243670.000000.00000
22432014.12.11 15:30close11220.021.243060.000000.000001.22351.49
22442014.12.11 15:30close11210.011.243060.000000.00000-0.48351.01
22452014.12.11 15:31sell11230.011.242570.000000.00000
22462014.12.11 15:37close11230.011.242070.000000.000000.50351.51
22472014.12.11 15:38sell11240.011.241850.000000.00000
22482014.12.11 15:45sell11250.021.243330.000000.00000
22492014.12.11 15:52close11250.021.242610.000000.000001.44352.95
22502014.12.11 15:52close11240.011.242610.000000.00000-0.76352.19
22512014.12.11 15:53sell11260.011.242180.000000.00000
22522014.12.11 15:58close11260.011.241670.000000.000000.51352.70
22532014.12.11 15:59sell11270.011.240840.000000.00000
22542014.12.11 15:59close11270.011.240330.000000.000000.51353.21
22552014.12.11 16:00sell11280.011.240300.000000.00000
22562014.12.11 16:01close11280.011.239790.000000.000000.51353.72
22572014.12.11 16:02sell11290.011.239960.000000.00000
22582014.12.11 16:15sell11300.021.241260.000000.00000
22592014.12.11 16:19close11300.021.240610.000000.000001.30355.02
22602014.12.11 16:19close11290.011.240610.000000.00000-0.65354.37
22612014.12.11 16:20sell11310.011.240440.000000.00000
22622014.12.11 16:28close11310.011.239940.000000.000000.50354.87
22632014.12.11 16:29sell11320.011.239810.000000.00000
22642014.12.11 16:33close11320.011.239310.000000.000000.50355.37
22652014.12.11 16:34sell11330.011.238610.000000.00000
22662014.12.11 16:51close11330.011.238110.000000.000000.50355.87
22672014.12.11 16:52sell11340.011.237730.000000.00000
22682014.12.11 17:00sell11350.021.239400.000000.00000
22692014.12.11 17:06close11350.021.238610.000000.000001.58357.45
22702014.12.11 17:06close11340.011.238610.000000.00000-0.88356.57
22712014.12.12 00:10buy11360.011.241070.000000.00000
22722014.12.12 01:30buy11370.021.240060.000000.00000
22732014.12.12 09:00buy11380.031.239030.000000.00000
22742014.12.12 09:50close11380.031.239870.000000.000002.52359.09
22752014.12.12 09:50close11370.021.239870.000000.00000-0.38358.71
22762014.12.12 09:50close11360.011.239870.000000.00000-1.20357.51
22772014.12.12 09:51buy11390.011.239860.000000.00000
22782014.12.12 10:03close11390.011.240370.000000.000000.51358.02
22792014.12.12 10:04buy11400.011.240370.000000.00000
22802014.12.12 10:14close11400.011.240890.000000.000000.52358.54
22812014.12.12 10:15buy11410.011.240640.000000.00000
22822014.12.12 10:24close11410.011.241160.000000.000000.52359.06
22832014.12.12 10:25buy11420.011.241790.000000.00000
22842014.12.12 10:30close11420.011.242300.000000.000000.51359.57
22852014.12.12 10:31buy11430.011.242370.000000.00000
22862014.12.12 11:00close11430.011.242870.000000.000000.50360.07
22872014.12.12 11:01buy11440.011.243710.000000.00000
22882014.12.12 11:06close11440.011.244220.000000.000000.51360.58
22892014.12.12 11:07buy11450.011.243970.000000.00000
22902014.12.12 11:08close11450.011.244480.000000.000000.51361.09
22912014.12.12 11:09buy11460.011.244120.000000.00000
22922014.12.12 11:12close11460.011.244630.000000.000000.51361.60
22932014.12.12 11:13buy11470.011.245000.000000.00000
22942014.12.12 11:30buy11480.021.243110.000000.00000
22952014.12.12 13:27close11480.021.243960.000000.000001.70363.30
22962014.12.12 13:27close11470.011.243960.000000.00000-1.04362.26
22972014.12.12 13:28buy11490.011.244110.000000.00000
22982014.12.12 13:29close11490.011.244610.000000.000000.50362.76
22992014.12.12 13:30buy11500.011.245320.000000.00000
23002014.12.12 13:39close11500.011.245830.000000.000000.51363.27
23012014.12.12 13:40buy11510.011.245610.000000.00000
23022014.12.12 13:46close11510.011.246110.000000.000000.50363.77
23032014.12.12 13:47buy11520.011.246440.000000.00000
23042014.12.12 14:15buy11530.021.244700.000000.00000
23052014.12.12 15:30close11530.021.245510.000000.000001.62365.39
23062014.12.12 15:30close11520.011.245510.000000.00000-0.93364.46
23072014.12.12 15:31buy11540.011.244590.000000.00000
23082014.12.12 15:32close11540.011.245110.000000.000000.52364.98
23092014.12.12 15:33buy11550.011.244260.000000.00000
23102014.12.12 15:34close11550.011.244760.000000.000000.50365.48
23112014.12.12 15:35buy11560.011.244420.000000.00000
23122014.12.12 15:37close11560.011.244920.000000.000000.50365.98
23132014.12.12 15:38buy11570.011.244850.000000.00000
23142014.12.12 15:40close11570.011.245350.000000.000000.50366.48
23152014.12.12 15:41buy11580.011.245220.000000.00000
23162014.12.12 15:56close11580.011.245720.000000.000000.50366.98
23172014.12.12 15:57buy11590.011.245950.000000.00000
23182014.12.12 16:22close11590.011.246450.000000.000000.50367.48
23192014.12.12 16:23buy11600.011.246250.000000.00000
23202014.12.12 16:25close11600.011.246750.000000.000000.50367.98
23212014.12.12 16:26buy11610.011.247000.000000.00000
23222014.12.12 16:34close11610.011.247510.000000.000000.51368.49
23232014.12.12 16:35buy11620.011.247590.000000.00000
23242014.12.12 17:00buy11630.021.244400.000000.00000
23252014.12.12 17:15close11630.021.245680.000000.000002.56371.05
23262014.12.12 17:15close11620.011.245680.000000.00000-1.91369.14
23272014.12.15 00:10buy11640.011.247280.000000.00000
23282014.12.15 02:30buy11650.021.246160.000000.00000
23292014.12.15 05:00buy11660.031.244890.000000.00000
23302014.12.15 06:00buy11670.041.243440.000000.00000
23312014.12.15 08:22close11670.041.244920.000000.000005.92375.06
23322014.12.15 08:22close11660.031.244920.000000.000000.09375.15
23332014.12.15 08:22close11650.021.244920.000000.00000-2.48372.67
23342014.12.15 08:22close11640.011.244920.000000.00000-2.36370.31
23352014.12.15 08:23sell11680.011.245130.000000.00000
23362014.12.15 09:30sell11690.021.246330.000000.00000
23372014.12.15 09:35close11690.021.245710.000000.000001.24371.55
23382014.12.15 09:35close11680.011.245710.000000.00000-0.58370.97
23392014.12.15 09:36buy11700.011.245980.000000.00000
23402014.12.15 10:15buy11710.021.243760.000000.00000
23412014.12.15 10:41close11710.021.244730.000000.000001.94372.91
23422014.12.15 10:41close11700.011.244730.000000.00000-1.25371.66
23432014.12.15 10:42sell11720.011.244460.000000.00000
23442014.12.15 10:51close11720.011.243960.000000.000000.50372.16
23452014.12.15 10:52sell11730.011.244130.000000.00000
23462014.12.15 10:57close11730.011.243620.000000.000000.51372.67
23472014.12.15 10:58sell11740.011.243750.000000.00000
23482014.12.15 11:28close11740.011.243240.000000.000000.51373.18
23492014.12.15 11:29sell11750.011.242700.000000.00000
23502014.12.15 11:57close11750.011.242200.000000.000000.50373.68
23512014.12.15 11:58sell11760.011.242060.000000.00000
23522014.12.15 14:45sell11770.021.243190.000000.00000
23532014.12.15 14:59close11770.021.242590.000000.000001.20374.88
23542014.12.15 14:59close11760.011.242590.000000.00000-0.53374.35
23552014.12.15 15:00sell11780.011.242300.000000.00000
23562014.12.15 15:17close11780.011.241790.000000.000000.51374.86
23572014.12.15 15:18sell11790.011.242050.000000.00000
23582014.12.15 15:45sell11800.021.243500.000000.00000
23592014.12.15 16:15close11800.021.242780.000000.000001.44376.30
23602014.12.15 16:15close11790.011.242780.000000.00000-0.73375.57
23612014.12.15 16:16sell11810.011.243090.000000.00000
23622014.12.15 17:00close11810.011.242590.000000.000000.50376.07
23632014.12.16 00:10buy11820.011.243790.000000.00000
23642014.12.16 00:59close11820.011.244290.000000.000000.50376.57
23652014.12.16 01:00buy11830.011.244470.000000.00000
23662014.12.16 04:53close11830.011.244970.000000.000000.50377.07
23672014.12.16 04:54buy11840.011.245010.000000.00000
23682014.12.16 05:19close11840.011.245510.000000.000000.50377.57
23692014.12.16 05:20buy11850.011.245400.000000.00000
23702014.12.16 05:55close11850.011.245900.000000.000000.50378.07
23712014.12.16 05:56buy11860.011.246240.000000.00000
23722014.12.16 09:00buy11870.021.244510.000000.00000
23732014.12.16 09:14close11870.021.245310.000000.000001.60379.67
23742014.12.16 09:14close11860.011.245310.000000.00000-0.93378.74
23752014.12.16 09:15buy11880.011.245500.000000.00000
23762014.12.16 09:17close11880.011.246000.000000.000000.50379.24
23772014.12.16 09:18buy11890.011.246180.000000.00000
23782014.12.16 10:15close11890.011.246680.000000.000000.50379.74
23792014.12.16 10:16buy11900.011.246370.000000.00000
23802014.12.16 10:21close11900.011.246880.000000.000000.51380.25
23812014.12.16 10:22buy11910.011.246600.000000.00000
23822014.12.16 10:31close11910.011.247110.000000.000000.51380.76
23832014.12.16 10:32buy11920.011.247400.000000.00000
23842014.12.16 10:32close11920.011.247900.000000.000000.50381.26
23852014.12.16 10:33buy11930.011.247670.000000.00000
23862014.12.16 11:00close11930.011.248190.000000.000000.52381.78
23872014.12.16 11:01buy11940.011.248760.000000.00000
23882014.12.16 11:04close11940.011.249270.000000.000000.51382.29
23892014.12.16 11:05buy11950.011.249170.000000.00000
23902014.12.16 11:06close11950.011.249670.000000.000000.50382.79
23912014.12.16 11:07buy11960.011.249400.000000.00000
23922014.12.16 11:30close11960.011.249900.000000.000000.50383.29
23932014.12.16 11:31buy11970.011.249720.000000.00000
23942014.12.16 11:40close11970.011.250240.000000.000000.52383.81
23952014.12.16 11:41buy11980.011.250740.000000.00000
23962014.12.16 11:42close11980.011.251250.000000.000000.51384.32
23972014.12.16 11:43buy11990.011.251820.000000.00000
23982014.12.16 12:00close11990.011.252340.000000.000000.52384.84
23992014.12.16 12:01buy12000.011.252280.000000.00000
24002014.12.16 12:30buy12010.021.248730.000000.00000
24012014.12.16 13:04close12010.021.250140.000000.000002.82387.66
24022014.12.16 13:04close12000.011.250140.000000.00000-2.14385.52
24032014.12.16 13:05buy12020.011.250310.000000.00000
24042014.12.16 13:07close12020.011.250830.000000.000000.52386.04
24052014.12.16 13:08buy12030.011.250510.000000.00000
24062014.12.16 13:12close12030.011.251020.000000.000000.51386.55
24072014.12.16 13:13buy12040.011.251220.000000.00000
24082014.12.16 13:38close12040.011.251720.000000.000000.50387.05
24092014.12.16 13:39buy12050.011.252260.000000.00000
24102014.12.16 13:45close12050.011.252760.000000.000000.50387.55
24112014.12.16 13:46buy12060.011.252500.000000.00000
24122014.12.16 13:55close12060.011.253010.000000.000000.51388.06
24132014.12.16 13:56buy12070.011.253260.000000.00000
24142014.12.16 13:57close12070.011.253780.000000.000000.52388.58
24152014.12.16 13:58buy12080.011.254480.000000.00000
24162014.12.16 14:05close12080.011.254980.000000.000000.50389.08
24172014.12.16 14:06buy12090.011.256000.000000.00000
24182014.12.16 14:08close12090.011.256520.000000.000000.52389.60
24192014.12.16 14:09buy12100.011.255740.000000.00000
24202014.12.16 14:45buy12110.021.254510.000000.00000
24212014.12.16 14:52close12110.021.255140.000000.000001.26390.86
24222014.12.16 14:52close12100.011.255140.000000.00000-0.60390.26
24232014.12.16 14:53buy12120.011.255480.000000.00000
24242014.12.16 15:15buy12130.021.253650.000000.00000
24252014.12.16 15:30buy12140.031.252200.000000.00000
24262014.12.16 15:58close12140.031.253380.000000.000003.54393.80
24272014.12.16 15:58close12130.021.253380.000000.00000-0.54393.26
24282014.12.16 15:58close12120.011.253380.000000.00000-2.10391.16
24292014.12.16 15:59buy12150.011.253320.000000.00000
24302014.12.16 16:45buy12160.021.251610.000000.00000
24312014.12.16 16:59close12160.021.252400.000000.000001.58392.74
24322014.12.16 16:59close12150.011.252400.000000.00000-0.92391.82
24332014.12.17 00:10sell12170.011.250980.000000.00000
24342014.12.17 01:25close12170.011.250440.000000.000000.54392.36
24352014.12.17 01:26sell12180.011.250300.000000.00000
24362014.12.17 05:08close12180.011.249800.000000.000000.50392.86
24372014.12.17 05:09sell12190.011.249770.000000.00000
24382014.12.17 05:43close12190.011.249270.000000.000000.50393.36
24392014.12.17 05:44sell12200.011.249360.000000.00000
24402014.12.17 06:18close12200.011.248860.000000.000000.50393.86
24412014.12.17 06:19sell12210.011.248820.000000.00000
24422014.12.17 08:22close12210.011.248320.000000.000000.50394.36
24432014.12.17 08:23sell12220.011.248270.000000.00000
24442014.12.17 08:55close12220.011.247770.000000.000000.50394.86
24452014.12.17 08:56sell12230.011.247780.000000.00000
24462014.12.17 09:15sell12240.021.249120.000000.00000
24472014.12.17 09:25close12240.021.248440.000000.000001.36396.22
24482014.12.17 09:25close12230.011.248440.000000.00000-0.66395.56
24492014.12.17 09:26sell12250.011.248600.000000.00000
24502014.12.17 09:48close12250.011.248100.000000.000000.50396.06
24512014.12.17 09:49sell12260.011.247920.000000.00000
24522014.12.17 09:55close12260.011.247420.000000.000000.50396.56
24532014.12.17 09:56sell12270.011.247100.000000.00000
24542014.12.17 09:58close12270.011.246600.000000.000000.50397.06
24552014.12.17 09:59sell12280.011.246350.000000.00000
24562014.12.17 10:34close12280.011.245840.000000.000000.51397.57
24572014.12.17 10:35sell12290.011.245690.000000.00000
24582014.12.17 11:00sell12300.021.246720.000000.00000
24592014.12.17 11:18close12300.021.246160.000000.000001.12398.69
24602014.12.17 11:18close12290.011.246160.000000.00000-0.47398.22
24612014.12.17 11:19sell12310.011.246500.000000.00000
24622014.12.17 11:44close12310.011.246000.000000.000000.50398.72
24632014.12.17 11:45sell12320.011.245860.000000.00000
24642014.12.17 12:41close12320.011.245340.000000.000000.52399.24
24652014.12.17 12:42sell12330.011.245450.000000.00000
24662014.12.17 12:48close12330.011.244940.000000.000000.51399.75
24672014.12.17 12:49sell12340.011.244840.000000.00000
24682014.12.17 14:00sell12350.021.245990.000000.00000
24692014.12.17 14:35close12350.021.245370.000000.000001.24400.99
24702014.12.17 14:35close12340.011.245370.000000.00000-0.53400.46
24712014.12.17 14:36sell12360.011.245270.000000.00000
24722014.12.17 15:14close12360.011.244770.000000.000000.50400.96
24732014.12.17 15:15sell12370.011.244890.000000.00000
24742014.12.17 15:30sell12380.021.245920.000000.00000
24752014.12.17 16:13close12380.021.245350.000000.000001.14402.10
24762014.12.17 16:13close12370.011.245350.000000.00000-0.46401.64
24772014.12.17 16:14sell12390.011.245260.000000.00000
24782014.12.18 03:13close12390.011.234310.000000.0000010.96412.59
24792014.12.18 03:14sell12400.011.234220.000000.00000
24802014.12.18 03:51close12400.011.233720.000000.000000.50413.09
24812014.12.18 03:52sell12410.011.233580.000000.00000
24822014.12.18 05:15sell12420.021.234730.000000.00000
24832014.12.18 07:15close12420.021.234120.000000.000001.22414.31
24842014.12.18 07:15close12410.011.234120.000000.00000-0.54413.77
24852014.12.18 07:16sell12430.011.234070.000000.00000
24862014.12.18 08:28close12430.011.233570.000000.000000.50414.27
24872014.12.18 08:29sell12440.011.233490.000000.00000
24882014.12.18 08:52close12440.011.232990.000000.000000.50414.77
24892014.12.18 08:53sell12450.011.232610.000000.00000
24902014.12.18 08:53close12450.011.232090.000000.000000.52415.29
24912014.12.18 08:54sell12460.011.232440.000000.00000
24922014.12.18 09:02close12460.011.231930.000000.000000.51415.80
24932014.12.18 09:03sell12470.011.231430.000000.00000
24942014.12.18 09:04close12470.011.230920.000000.000000.51416.31
24952014.12.18 09:05sell12480.011.231340.000000.00000
24962014.12.18 09:06close12480.011.230840.000000.000000.50416.81
24972014.12.18 09:07sell12490.011.230810.000000.00000
24982014.12.18 09:08close12490.011.230300.000000.000000.51417.32
24992014.12.18 09:09sell12500.011.229940.000000.00000
25002014.12.18 09:10close12500.011.229440.000000.000000.50417.82
25012014.12.18 09:11sell12510.011.230040.000000.00000
25022014.12.18 09:12close12510.011.229540.000000.000000.50418.32
25032014.12.18 09:13sell12520.011.228960.000000.00000
25042014.12.18 09:15close12520.011.228440.000000.000000.52418.84
25052014.12.18 09:16sell12530.011.227870.000000.00000
25062014.12.18 09:30sell12540.021.230080.000000.00000
25072014.12.18 09:33close12540.021.229110.000000.000001.94420.78
25082014.12.18 09:33close12530.011.229110.000000.00000-1.24419.54
25092014.12.18 09:34sell12550.011.228940.000000.00000
25102014.12.18 09:35close12550.011.228440.000000.000000.50420.04
25112014.12.18 09:36sell12560.011.228010.000000.00000
25122014.12.18 10:00sell12570.021.231710.000000.00000
25132014.12.18 11:00sell12580.031.232800.000000.00000
25142014.12.18 11:24close12580.031.231480.000000.000003.96424.00
25152014.12.18 11:24close12570.021.231480.000000.000000.46424.46
25162014.12.18 11:24close12560.011.231480.000000.00000-3.47420.99
25172014.12.18 11:25sell12590.011.231870.000000.00000
25182014.12.18 11:26close12590.011.231370.000000.000000.50421.49
25192014.12.18 11:27sell12600.011.231030.000000.00000
25202014.12.18 11:32close12600.011.230530.000000.000000.50421.99
25212014.12.18 11:33sell12610.011.230550.000000.00000
25222014.12.18 11:39close12610.011.230030.000000.000000.52422.51
25232014.12.18 11:40sell12620.011.230350.000000.00000
25242014.12.18 11:45close12620.011.229840.000000.000000.51423.02
25252014.12.18 11:46sell12630.011.230090.000000.00000
25262014.12.18 12:15sell12640.021.232110.000000.00000
25272014.12.18 13:15sell12650.031.233650.000000.00000
25282014.12.18 13:36close12650.031.232400.000000.000003.75426.77
25292014.12.18 13:36close12640.021.232400.000000.00000-0.58426.19
25302014.12.18 13:36close12630.011.232400.000000.00000-2.31423.88
25312014.12.18 13:37sell12660.011.232280.000000.00000
25322014.12.18 13:43close12660.011.231780.000000.000000.50424.38
25332014.12.18 13:44sell12670.011.231590.000000.00000
25342014.12.18 14:00close12670.011.231080.000000.000000.51424.89
25352014.12.18 14:01sell12680.011.231220.000000.00000
25362014.12.18 14:03close12680.011.230720.000000.000000.50425.39
25372014.12.18 14:04sell12690.011.231030.000000.00000
25382014.12.18 14:18close12690.011.230520.000000.000000.51425.90
25392014.12.18 14:19sell12700.011.230390.000000.00000
25402014.12.18 14:57close12700.011.229890.000000.000000.50426.40
25412014.12.18 14:58sell12710.011.229610.000000.00000
25422014.12.18 15:01close12710.011.229110.000000.000000.50426.90
25432014.12.18 15:02sell12720.011.228940.000000.00000
25442014.12.18 15:14close12720.011.228420.000000.000000.52427.42
25452014.12.18 15:15sell12730.011.228510.000000.00000
25462014.12.18 15:32close12730.011.228010.000000.000000.50427.92
25472014.12.18 15:33sell12740.011.227920.000000.00000
25482014.12.18 15:50close12740.011.227420.000000.000000.50428.42
25492014.12.18 15:51sell12750.011.227530.000000.00000
25502014.12.18 15:53close12750.011.227030.000000.000000.50428.92
25512014.12.18 15:54sell12760.011.226620.000000.00000
25522014.12.18 16:30sell12770.021.228380.000000.00000
25532014.12.18 16:37close12770.021.227570.000000.000001.62430.54
25542014.12.18 16:37close12760.011.227570.000000.00000-0.95429.59
25552014.12.18 16:38sell12780.011.227310.000000.00000
25562014.12.18 18:01close12780.011.227300.000000.000000.01429.60
25572014.12.19 00:10sell12790.011.228400.000000.00000
25582014.12.19 02:29close12790.011.227900.000000.000000.50430.10
25592014.12.19 02:30sell12800.011.227830.000000.00000
25602014.12.19 09:15sell12810.021.229060.000000.00000
25612014.12.19 10:07close12810.021.228430.000000.000001.26431.36
25622014.12.19 10:07close12800.011.228430.000000.00000-0.60430.76
25632014.12.19 10:08buy12820.011.228640.000000.00000
25642014.12.19 10:30buy12830.021.227290.000000.00000
25652014.12.19 10:49close12830.021.227960.000000.000001.34432.10
25662014.12.19 10:49close12820.011.227960.000000.00000-0.68431.42
25672014.12.19 10:50sell12840.011.227900.000000.00000
25682014.12.19 11:28close12840.011.227380.000000.000000.52431.94
25692014.12.19 11:29sell12850.011.227580.000000.00000
25702014.12.19 12:42close12850.011.227080.000000.000000.50432.44
25712014.12.19 12:43sell12860.011.227260.000000.00000
25722014.12.19 12:46close12860.011.226760.000000.000000.50432.94
25732014.12.19 12:47sell12870.011.226820.000000.00000
25742014.12.19 12:51close12870.011.226320.000000.000000.50433.44
25752014.12.19 12:52sell12880.011.226330.000000.00000
25762014.12.19 13:01close12880.011.225830.000000.000000.50433.94
25772014.12.19 13:02sell12890.011.225480.000000.00000
25782014.12.19 13:30sell12900.021.226780.000000.00000
25792014.12.19 14:00close12900.021.226130.000000.000001.30435.24
25802014.12.19 14:00close12890.011.226130.000000.00000-0.65434.59
25812014.12.19 14:01sell12910.011.226130.000000.00000
25822014.12.19 14:45sell12920.021.227760.000000.00000
25832014.12.19 15:45sell12930.031.229220.000000.00000
25842014.12.19 17:03close12930.031.228060.000000.000003.48438.07
25852014.12.19 17:03close12920.021.228060.000000.00000-0.60437.47
25862014.12.19 17:03close12910.011.228060.000000.00000-1.93435.54